1762 高松グループ 東証1 15:00
2,775円
前日比
-22 (-0.79%)
比較される銘柄: 五洋建青木あすなろ東亜建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.04 1.91 0.67
年初来高値: 2,905 (17/03/10)
年初来安値: 2,456 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,791 2,797 2,775 2,775 -22 -0.8 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,824 2,824 2,793 2,797 -6 -0.2 30,100
17/06/21 2,801 2,837 2,793 2,803 -9 -0.3 35,200
17/06/20 2,814 2,842 2,800 2,812 -2 -0.1 40,300
17/06/19 2,815 2,836 2,801 2,814 +1 0.0 26,100
17/06/16 2,794 2,840 2,794 2,813 +19 +0.7 38,200
17/06/15 2,777 2,824 2,752 2,794 +8 +0.3 51,200
17/06/14 2,840 2,840 2,786 2,786 -55 -1.9 48,900
17/06/13 2,817 2,869 2,813 2,841 +13 +0.5 48,700
17/06/12 2,784 2,838 2,784 2,828 +38 +1.4 45,000
17/06/09 2,803 2,809 2,770 2,790 -27 -1.0 83,000
17/06/08 2,815 2,845 2,767 2,817 -48 -1.7 104,500
17/06/07 2,852 2,871 2,819 2,865 +10 +0.4 62,200
17/06/06 2,888 2,888 2,842 2,855 -22 -0.8 24,400
17/06/05 2,856 2,884 2,841 2,877 -10 -0.3 32,900
17/06/02 2,843 2,893 2,824 2,887 +55 +1.9 64,400
17/06/01 2,784 2,861 2,784 2,832 +36 +1.3 43,400
17/05/31 2,782 2,798 2,768 2,796 +14 +0.5 43,600
17/05/30 2,771 2,786 2,760 2,782 +11 +0.4 18,600
17/05/29 2,740 2,788 2,727 2,771 +39 +1.4 27,200
17/05/26 2,723 2,746 2,699 2,732 +9 +0.3 38,600
17/05/25 2,716 2,762 2,715 2,723 -43 -1.6 31,700
17/05/24 2,787 2,795 2,749 2,766 -14 -0.5 40,800
17/05/23 2,776 2,796 2,769 2,780 +3 +0.1 34,900
17/05/22 2,749 2,779 2,727 2,777 +52 +1.9 34,900
17/05/19 2,745 2,755 2,696 2,725 -40 -1.4 50,100
17/05/18 2,732 2,772 2,732 2,765 -16 -0.6 28,300
17/05/17 2,749 2,783 2,740 2,781 +10 +0.4 24,600
17/05/16 2,775 2,784 2,761 2,771 +1 0.0 27,700
17/05/15 2,752 2,776 2,740 2,770 +18 +0.7 30,000

日経平均