1762 高松グループ 東証1 15:00
2,522円
前日比
+12 (+0.48%)
比較される銘柄: 五洋建青木あすなろ東亜建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
15.1 0.97 1.55 2.17
決算発表予定日  2017/02/13
昨年来高値: 2,699 (16/05/30)
昨年来安値: 1,960 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 2,525 2,532 2,493 2,522 +12 +0.5 30,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 2,496 2,523 2,480 2,510 +14 +0.6 47,800
17/01/16 2,500 2,514 2,490 2,496 -5 -0.2 19,600
17/01/13 2,484 2,513 2,462 2,501 +8 +0.3 36,500
17/01/12 2,485 2,514 2,456 2,493 +13 +0.5 57,000
17/01/11 2,490 2,494 2,475 2,480 0 0.0 15,000
17/01/10 2,486 2,498 2,471 2,480 0 0.0 39,200
17/01/06 2,490 2,493 2,466 2,480 -9 -0.4 32,100
17/01/05 2,510 2,511 2,480 2,489 +1 0.0 22,800
17/01/04 2,490 2,512 2,474 2,488 +2 +0.1 38,700
16/12/30 2,460 2,490 2,438 2,486 +17 +0.7 22,000
16/12/29 2,473 2,474 2,455 2,469 -20 -0.8 16,600
16/12/28 2,476 2,494 2,456 2,489 +23 +0.9 15,000
16/12/27 2,490 2,490 2,457 2,466 -24 -1.0 12,600
16/12/26 2,500 2,500 2,480 2,490 -4 -0.2 15,100
16/12/22 2,482 2,500 2,471 2,494 +4 +0.2 26,700
16/12/21 2,495 2,520 2,479 2,490 -5 -0.2 18,700
16/12/20 2,471 2,508 2,466 2,495 +17 +0.7 19,900
16/12/19 2,500 2,509 2,456 2,478 -18 -0.7 41,600
16/12/16 2,535 2,537 2,490 2,496 -16 -0.6 37,900
16/12/15 2,517 2,535 2,490 2,512 +4 +0.2 27,200
16/12/14 2,497 2,517 2,495 2,508 +8 +0.3 17,100
16/12/13 2,494 2,524 2,487 2,500 +6 +0.2 35,200
16/12/12 2,492 2,506 2,477 2,494 +6 +0.2 15,900
16/12/09 2,469 2,489 2,462 2,488 -8 -0.3 26,900
16/12/08 2,523 2,523 2,484 2,496 +16 +0.6 18,400
16/12/07 2,477 2,500 2,469 2,480 +4 +0.2 16,100
16/12/06 2,507 2,516 2,469 2,476 -31 -1.2 31,700
16/12/05 2,531 2,540 2,498 2,507 -39 -1.5 14,100
16/12/02 2,550 2,574 2,532 2,546 -22 -0.9 10,000

日経平均