40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 3,000 | 52週安値 | 2,011 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,890 | 2,798 | 2,840 | +27 | +1.0 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,609 | 2,575 | 2,579 | -19 | -0.7 | 29,200 | |
2,600 | 2,613 | 2,586 | 2,598 | +10 | +0.4 | 36,200 | |
2,563 | 2,588 | 2,559 | 2,588 | +22 | +0.9 | 52,100 | |
2,554 | 2,580 | 2,551 | 2,566 | +9 | +0.4 | 44,300 | |
2,510 | 2,558 | 2,510 | 2,557 | +60 | +2.4 | 42,900 | |
2,484 | 2,498 | 2,475 | 2,497 | +8 | +0.3 | 43,600 | |
2,476 | 2,492 | 2,437 | 2,489 | +30 | +1.2 | 50,400 | |
2,494 | 2,507 | 2,449 | 2,459 | -17 | -0.7 | 63,600 | |
2,487 | 2,504 | 2,465 | 2,476 | -11 | -0.4 | 35,900 | |
2,455 | 2,504 | 2,451 | 2,487 | +13 | +0.5 | 44,500 | |
2,461 | 2,474 | 2,453 | 2,474 | +11 | +0.4 | 36,500 | |
2,460 | 2,463 | 2,442 | 2,463 | +18 | +0.7 | 33,600 | |
2,447 | 2,459 | 2,437 | 2,445 | -2 | -0.1 | 74,000 | |
2,450 | 2,460 | 2,437 | 2,447 | -13 | -0.5 | 29,000 | |
2,460 | 2,474 | 2,455 | 2,460 | +7 | +0.3 | 37,300 | |
2,447 | 2,460 | 2,439 | 2,453 | +10 | +0.4 | 36,100 | |
2,452 | 2,452 | 2,430 | 2,443 | 0 | 0.0 | 20,300 | |
2,449 | 2,449 | 2,419 | 2,443 | +25 | +1.0 | 47,200 | |
2,431 | 2,450 | 2,411 | 2,418 | -2 | -0.1 | 50,400 | |
2,420 | 2,448 | 2,414 | 2,420 | +3 | +0.1 | 66,900 | |
2,386 | 2,422 | 2,378 | 2,417 | +30 | +1.3 | 50,700 | |
2,400 | 2,414 | 2,382 | 2,387 | +27 | +1.1 | 59,100 | |
2,331 | 2,365 | 2,331 | 2,360 | +30 | +1.3 | 53,400 | |
2,329 | 2,358 | 2,323 | 2,330 | +24 | +1.0 | 46,900 | |
2,390 | 2,390 | 2,306 | 2,306 | -95 | -4.0 | 103,900 | |
2,405 | 2,420 | 2,388 | 2,401 | +3 | +0.1 | 44,200 | |
2,390 | 2,404 | 2,383 | 2,398 | +28 | +1.2 | 38,900 | |
2,360 | 2,386 | 2,360 | 2,370 | +11 | +0.5 | 36,500 | |
2,330 | 2,366 | 2,321 | 2,359 | +13 | +0.6 | 35,100 | |
2,365 | 2,366 | 2,342 | 2,346 | -7 | -0.3 | 23,100 |