40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 3,000 | 52週安値 | 1,976 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,865 | 2,810 | 2,813 | -109 | -3.7 | 232,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,990 | 1,974 | 1,982 | +11 | +0.6 | 22,100 | |
1,952 | 1,974 | 1,952 | 1,971 | +10 | +0.5 | 32,400 | |
1,979 | 1,980 | 1,951 | 1,961 | -10 | -0.5 | 47,700 | |
1,979 | 1,986 | 1,967 | 1,971 | -7 | -0.4 | 35,300 | |
1,967 | 1,978 | 1,962 | 1,978 | +20 | +1.0 | 26,000 | |
1,942 | 1,962 | 1,942 | 1,958 | +19 | +1.0 | 29,800 | |
1,917 | 1,941 | 1,915 | 1,939 | +14 | +0.7 | 46,600 | |
1,921 | 1,927 | 1,913 | 1,925 | +2 | +0.1 | 39,800 | |
1,928 | 1,930 | 1,918 | 1,923 | +7 | +0.4 | 28,400 | |
1,932 | 1,936 | 1,913 | 1,916 | -16 | -0.8 | 51,900 | |
1,920 | 1,932 | 1,918 | 1,932 | +17 | +0.9 | 30,200 | |
1,924 | 1,925 | 1,907 | 1,915 | -6 | -0.3 | 44,600 | |
1,940 | 1,946 | 1,919 | 1,921 | -24 | -1.2 | 40,800 | |
1,992 | 1,992 | 1,945 | 1,945 | -41 | -2.1 | 52,700 | |
1,973 | 1,989 | 1,971 | 1,986 | +17 | +0.9 | 39,800 | |
1,960 | 1,972 | 1,960 | 1,969 | +11 | +0.6 | 37,700 | |
1,963 | 1,969 | 1,956 | 1,958 | +2 | +0.1 | 38,100 | |
1,957 | 1,962 | 1,956 | 1,956 | -1 | -0.1 | 38,600 | |
1,955 | 1,959 | 1,950 | 1,957 | +4 | +0.2 | 28,700 | |
1,953 | 1,958 | 1,945 | 1,953 | +1 | +0.1 | 44,100 | |
1,949 | 1,953 | 1,938 | 1,952 | +15 | +0.8 | 34,200 | |
1,927 | 1,938 | 1,922 | 1,937 | +11 | +0.6 | 25,800 | |
1,920 | 1,929 | 1,920 | 1,926 | +6 | +0.3 | 18,300 | |
1,907 | 1,920 | 1,901 | 1,920 | +14 | +0.7 | 30,800 | |
1,900 | 1,908 | 1,899 | 1,906 | +7 | +0.4 | 21,800 | |
1,901 | 1,910 | 1,899 | 1,899 | -8 | -0.4 | 32,000 | |
1,911 | 1,917 | 1,906 | 1,907 | -4 | -0.2 | 40,700 | |
1,912 | 1,920 | 1,908 | 1,911 | -1 | -0.1 | 19,800 | |
1,921 | 1,921 | 1,908 | 1,912 | +4 | +0.2 | 16,800 | |
1,922 | 1,929 | 1,906 | 1,908 | - | - | 30,900 |