38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,688 | 2,622 | 2,673 | +53 | +2.0 | 84,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,694 | 2,495 | 2,624 | -42 | -1.6 | 245,300 | |
2,674 | 2,719 | 2,630 | 2,666 | -14 | -0.5 | 225,100 | |
2,712 | 2,777 | 2,649 | 2,680 | -32 | -1.2 | 213,500 | |
2,668 | 2,723 | 2,640 | 2,712 | +61 | +2.3 | 221,200 | |
2,649 | 2,691 | 2,634 | 2,651 | +18 | +0.7 | 189,800 | |
2,563 | 2,642 | 2,561 | 2,633 | +79 | +3.1 | 177,000 | |
2,549 | 2,600 | 2,515 | 2,554 | +12 | +0.5 | 156,800 | |
2,661 | 2,711 | 2,525 | 2,542 | -90 | -3.4 | 208,700 | |
2,677 | 2,719 | 2,573 | 2,632 | -45 | -1.7 | 177,000 | |
2,697 | 2,744 | 2,645 | 2,677 | +18 | +0.7 | 202,200 | |
2,635 | 2,693 | 2,635 | 2,659 | +34 | +1.3 | 210,200 | |
2,534 | 2,658 | 2,533 | 2,625 | +91 | +3.6 | 150,300 | |
2,525 | 2,563 | 2,498 | 2,534 | +27 | +1.1 | 170,300 | |
2,600 | 2,613 | 2,466 | 2,507 | -81 | -3.1 | 163,000 | |
2,476 | 2,588 | 2,437 | 2,588 | +129 | +5.2 | 233,300 | |
2,460 | 2,507 | 2,442 | 2,459 | +14 | +0.6 | 214,100 | |
2,452 | 2,474 | 2,430 | 2,445 | +2 | +0.1 | 196,700 | |
2,400 | 2,450 | 2,378 | 2,443 | +83 | +3.5 | 274,300 | |
2,390 | 2,420 | 2,306 | 2,360 | -10 | -0.4 | 287,300 | |
2,343 | 2,394 | 2,321 | 2,370 | +27 | +1.2 | 170,900 | |
2,375 | 2,405 | 2,339 | 2,343 | -33 | -1.4 | 295,500 | |
2,195 | 2,376 | 2,189 | 2,376 | +178 | +8.1 | 391,900 | |
2,220 | 2,228 | 2,187 | 2,198 | -7 | -0.3 | 96,800 | |
2,118 | 2,207 | 2,106 | 2,205 | +82 | +3.9 | 246,400 | |
2,100 | 2,128 | 2,080 | 2,123 | +32 | +1.5 | 216,000 | |
2,068 | 2,096 | 2,046 | 2,091 | +33 | +1.6 | 191,100 | |
2,037 | 2,139 | 2,035 | 2,058 | +29 | +1.4 | 436,500 | |
2,016 | 2,043 | 1,976 | 2,029 | +29 | +1.4 | 918,000 | |
2,002 | 2,009 | 1,972 | 2,000 | -10 | -0.5 | 593,900 | |
2,056 | 2,058 | 1,975 | 2,010 | -62 | -3.0 | 580,100 |