37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 569 | 569 | -20 | -3.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 498 | 483 | 485 | +3 | +0.6 | 6,400 | |
474 | 482 | 474 | 482 | +7 | +1.5 | 2,700 | |
478 | 478 | 470 | 475 | -3 | -0.6 | 2,000 | |
471 | 478 | 471 | 478 | +8 | +1.7 | 2,300 | |
480 | 481 | 466 | 470 | -5 | -1.1 | 2,000 | |
475 | 475 | 475 | 475 | +5 | +1.1 | 200 | |
473 | 473 | 470 | 470 | 0 | 0.0 | 1,000 | |
470 | 470 | 470 | 470 | -5 | -1.1 | 1,100 | |
467 | 475 | 467 | 475 | +5 | +1.1 | 1,500 | |
475 | 475 | 470 | 470 | - | - | 1,300 | |
- | - | - | 475 | - | - | 0 | |
461 | 475 | 461 | 475 | +7 | +1.5 | 300 | |
460 | 468 | 460 | 468 | - | - | 700 | |
- | - | - | 462 | - | - | 0 | |
461 | 462 | 461 | 462 | +1 | +0.2 | 200 | |
461 | 461 | 461 | 461 | 0 | 0.0 | 300 | |
461 | 461 | 461 | 461 | -5 | -1.1 | 200 | |
466 | 466 | 466 | 466 | - | - | 400 | |
- | - | - | 461 | - | - | 0 | |
461 | 461 | 461 | 461 | +2 | +0.4 | 200 | |
461 | 461 | 459 | 459 | -2 | -0.4 | 700 | |
474 | 474 | 460 | 461 | -13 | -2.7 | 1,800 | |
461 | 474 | 461 | 474 | +9 | +1.9 | 1,100 | |
481 | 481 | 465 | 465 | -16 | -3.3 | 2,800 | |
481 | 481 | 481 | 481 | +6 | +1.3 | 100 | |
455 | 480 | 455 | 475 | -12 | -2.5 | 2,300 | |
479 | 487 | 479 | 487 | +10 | +2.1 | 300 | |
484 | 499 | 477 | 477 | -7 | -1.4 | 2,300 | |
478 | 484 | 478 | 484 | - | - | 300 | |
- | - | - | 475 | - | - | 0 |