37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 569 | 569 | -20 | -3.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 573 | 559 | 573 | +5 | +0.9 | 1,700 | |
591 | 591 | 565 | 568 | -23 | -3.9 | 5,200 | |
591 | 591 | 590 | 591 | -14 | -2.3 | 3,700 | |
605 | 605 | 597 | 605 | +10 | +1.7 | 1,600 | |
598 | 603 | 580 | 595 | +5 | +0.8 | 2,600 | |
571 | 600 | 571 | 590 | +19 | +3.3 | 4,700 | |
579 | 585 | 564 | 571 | +2 | +0.4 | 3,600 | |
547 | 599 | 546 | 569 | +28 | +5.2 | 11,000 | |
541 | 541 | 541 | 541 | +2 | +0.4 | 600 | |
545 | 545 | 539 | 539 | +5 | +0.9 | 1,900 | |
537 | 537 | 534 | 534 | 0 | 0.0 | 1,200 | |
532 | 534 | 532 | 534 | +3 | +0.6 | 3,200 | |
539 | 539 | 531 | 531 | -5 | -0.9 | 4,700 | |
537 | 538 | 536 | 536 | -1 | -0.2 | 3,500 | |
540 | 546 | 537 | 537 | -3 | -0.6 | 1,100 | |
543 | 544 | 540 | 540 | -2 | -0.4 | 3,200 | |
543 | 543 | 536 | 542 | +2 | +0.4 | 3,800 | |
539 | 540 | 536 | 540 | +8 | +1.5 | 2,200 | |
531 | 539 | 531 | 532 | +3 | +0.6 | 1,900 | |
530 | 530 | 525 | 529 | -1 | -0.2 | 500 | |
527 | 530 | 520 | 530 | -7 | -1.3 | 1,600 | |
519 | 537 | 519 | 537 | +18 | +3.5 | 2,200 | |
523 | 526 | 515 | 519 | -4 | -0.8 | 3,300 | |
527 | 535 | 519 | 523 | -5 | -0.9 | 1,500 | |
528 | 528 | 528 | 528 | 0 | 0.0 | 300 | |
532 | 537 | 528 | 528 | -6 | -1.1 | 1,300 | |
533 | 534 | 533 | 534 | - | - | 200 | |
- | - | - | 525 | - | - | 0 | |
527 | 527 | 525 | 525 | - | - | 500 | |
- | - | - | 536 | - | - | 0 |