37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 569 | 569 | -20 | -3.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 526 | 528 | - | - | 5,200 | |
- | - | - | 540 | - | - | 0 | |
544 | 544 | 540 | 540 | +6 | +1.1 | 800 | |
544 | 544 | 534 | 534 | 0 | 0.0 | 1,300 | |
545 | 545 | 534 | 534 | -15 | -2.7 | 300 | |
520 | 549 | 520 | 549 | - | - | 3,600 | |
- | - | - | 520 | - | - | 0 | |
523 | 523 | 520 | 520 | -13 | -2.4 | 1,100 | |
530 | 533 | 518 | 533 | -17 | -3.1 | 2,400 | |
525 | 550 | 515 | 550 | +35 | +6.8 | 4,100 | |
515 | 525 | 515 | 515 | -4 | -0.8 | 1,900 | |
519 | 519 | 519 | 519 | 0 | 0.0 | 1,300 | |
513 | 519 | 513 | 519 | +9 | +1.8 | 2,200 | |
504 | 510 | 504 | 510 | - | - | 1,900 | |
- | - | - | 502 | - | - | 0 | |
505 | 505 | 502 | 502 | -3 | -0.6 | 1,200 | |
505 | 505 | 500 | 505 | 0 | 0.0 | 1,300 | |
505 | 505 | 505 | 505 | -1 | -0.2 | 200 | |
500 | 506 | 500 | 506 | +5 | +1.0 | 1,000 | |
503 | 503 | 497 | 501 | -6 | -1.2 | 2,300 | |
503 | 520 | 500 | 507 | +4 | +0.8 | 800 | |
508 | 510 | 503 | 503 | -21 | -4.0 | 1,400 | |
501 | 524 | 501 | 524 | +23 | +4.6 | 1,800 | |
500 | 501 | 499 | 501 | +2 | +0.4 | 1,300 | |
496 | 501 | 496 | 499 | +7 | +1.4 | 3,500 | |
495 | 495 | 490 | 492 | - | - | 1,500 | |
- | - | - | 495 | - | - | 0 | |
485 | 495 | 485 | 495 | - | - | 1,200 | |
- | - | - | 483 | - | - | 0 | |
486 | 486 | 483 | 483 | -2 | -0.4 | 300 |