38,152.23 | +78.25 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.11% | 0.85% | 0.83% |
52週高値 | 610 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 589 | 580 | 589 | +9 | +1.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 490 | 490 | 0 | 0.0 | 1,300 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 100 | |
490 | 490 | 490 | 490 | 0 | 0.0 | 100 | |
490 | 490 | 490 | 490 | - | - | 100 | |
- | - | - | 490 | - | - | 0 | |
490 | 495 | 487 | 490 | +1 | +0.2 | 1,300 | |
488 | 489 | 488 | 489 | +8 | +1.7 | 800 | |
480 | 481 | 480 | 481 | +3 | +0.6 | 1,300 | |
489 | 489 | 471 | 478 | -3 | -0.6 | 1,600 | |
481 | 481 | 481 | 481 | - | - | 100 | |
- | - | - | 480 | - | - | 0 | |
475 | 480 | 470 | 480 | +5 | +1.1 | 2,500 | |
476 | 476 | 471 | 475 | +5 | +1.1 | 2,800 | |
475 | 477 | 470 | 470 | -7 | -1.5 | 2,200 | |
477 | 477 | 477 | 477 | -1 | -0.2 | 100 | |
483 | 483 | 478 | 478 | -4 | -0.8 | 300 | |
482 | 482 | 482 | 482 | +3 | +0.6 | 300 | |
479 | 479 | 479 | 479 | 0 | 0.0 | 200 | |
484 | 484 | 479 | 479 | -2 | -0.4 | 3,700 | |
481 | 481 | 481 | 481 | - | - | 300 | |
- | - | - | 472 | - | - | 0 | |
481 | 481 | 472 | 472 | -11 | -2.3 | 300 | |
487 | 487 | 483 | 483 | -5 | -1.0 | 1,100 | |
482 | 488 | 481 | 488 | +17 | +3.6 | 1,300 | |
472 | 480 | 471 | 471 | - | - | 2,900 | |
- | - | - | 476 | - | - | 0 | |
476 | 476 | 476 | 476 | -8 | -1.7 | 100 | |
480 | 484 | 480 | 484 | - | - | 300 | |
- | - | - | 485 | - | - | 0 | |
472 | 485 | 472 | 485 | -2 | -0.4 | 600 |