38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 610 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 589 | 580 | 589 | +9 | +1.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 499 | 501 | +2 | +0.4 | 1,300 | |
496 | 501 | 496 | 499 | +7 | +1.4 | 3,500 | |
495 | 495 | 490 | 492 | - | - | 1,500 | |
- | - | - | 495 | - | - | 0 | |
485 | 495 | 485 | 495 | - | - | 1,200 | |
- | - | - | 483 | - | - | 0 | |
486 | 486 | 483 | 483 | -2 | -0.4 | 300 | |
483 | 485 | 483 | 485 | +2 | +0.4 | 200 | |
496 | 496 | 480 | 483 | -13 | -2.6 | 6,400 | |
488 | 496 | 488 | 496 | +10 | +2.1 | 700 | |
488 | 488 | 486 | 486 | -1 | -0.2 | 600 | |
489 | 489 | 487 | 487 | -2 | -0.4 | 300 | |
486 | 489 | 482 | 489 | -1 | -0.2 | 700 | |
490 | 490 | 485 | 490 | -6 | -1.2 | 4,500 | |
490 | 496 | 490 | 496 | +7 | +1.4 | 400 | |
491 | 491 | 489 | 489 | -1 | -0.2 | 600 | |
490 | 490 | 490 | 490 | +1 | +0.2 | 100 | |
489 | 489 | 489 | 489 | -8 | -1.6 | 200 | |
497 | 497 | 497 | 497 | - | - | 700 | |
- | - | - | 497 | - | - | 0 | |
489 | 497 | 488 | 497 | +9 | +1.8 | 1,200 | |
491 | 491 | 488 | 488 | -8 | -1.6 | 900 | |
495 | 496 | 495 | 496 | - | - | 1,100 | |
- | - | - | 495 | - | - | 0 | |
493 | 495 | 485 | 495 | -1 | -0.2 | 400 | |
496 | 496 | 496 | 496 | +1 | +0.2 | 100 | |
491 | 495 | 491 | 495 | -1 | -0.2 | 300 | |
496 | 496 | 486 | 496 | +8 | +1.6 | 1,100 | |
490 | 494 | 488 | 488 | -2 | -0.4 | 4,600 | |
490 | 491 | 490 | 490 | 0 | 0.0 | 800 |