37,680.38 | -779.70 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 589 | 589 | -11 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 484 | 484 | - | - | 100 | |
- | - | - | 472 | - | - | 0 | |
472 | 472 | 472 | 472 | -5 | -1.0 | 500 | |
477 | 477 | 477 | 477 | - | - | 100 | |
- | - | - | 480 | - | - | 0 | |
481 | 481 | 480 | 480 | 0 | 0.0 | 1,300 | |
485 | 486 | 480 | 480 | -12 | -2.4 | 1,600 | |
493 | 493 | 492 | 492 | -7 | -1.4 | 500 | |
486 | 499 | 480 | 499 | +12 | +2.5 | 6,200 | |
487 | 487 | 487 | 487 | - | - | 1,700 | |
- | - | - | 496 | - | - | 0 | |
498 | 498 | 496 | 496 | 0 | 0.0 | 300 | |
496 | 496 | 496 | 496 | +1 | +0.2 | 500 | |
480 | 495 | 480 | 495 | +15 | +3.1 | 3,000 | |
494 | 494 | 480 | 480 | -14 | -2.8 | 2,100 | |
490 | 494 | 474 | 494 | - | - | 4,700 | |
- | - | - | 485 | - | - | 0 | |
485 | 485 | 485 | 485 | 0 | 0.0 | 200 | |
480 | 485 | 480 | 485 | +5 | +1.0 | 1,200 | |
480 | 480 | 480 | 480 | -1 | -0.2 | 400 | |
481 | 481 | 481 | 481 | -1 | -0.2 | 500 | |
482 | 482 | 482 | 482 | -8 | -1.6 | 300 | |
474 | 490 | 474 | 490 | +17 | +3.6 | 1,100 | |
474 | 474 | 473 | 473 | -1 | -0.2 | 2,200 | |
475 | 475 | 474 | 474 | 0 | 0.0 | 1,300 | |
474 | 474 | 474 | 474 | +1 | +0.2 | 100 | |
475 | 475 | 470 | 473 | - | - | 1,800 | |
- | - | - | 481 | - | - | 0 | |
- | - | - | 481 | - | - | 0 | |
482 | 482 | 474 | 481 | - | - | 600 |