38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 402 | 386 | 398 | +11 | +2.8 | 623,700 | |
381 | 388 | 367 | 387 | +7 | +1.8 | 519,900 | |
352 | 385 | 351 | 380 | +30 | +8.6 | 537,600 | |
346 | 361 | 344 | 350 | +5 | +1.4 | 380,900 | |
340 | 346 | 338 | 345 | -1 | -0.3 | 365,800 | |
310 | 354 | 302 | 346 | +34 | +10.9 | 408,000 | |
320 | 322 | 312 | 312 | -10 | -3.1 | 146,800 | |
338 | 343 | 293 | 322 | -16 | -4.7 | 524,500 | |
348 | 349 | 336 | 338 | -10 | -2.9 | 152,900 | |
354 | 354 | 343 | 348 | -2 | -0.6 | 164,300 | |
355 | 355 | 334 | 350 | 0 | 0.0 | 173,100 | |
356 | 356 | 344 | 350 | -6 | -1.7 | 178,700 | |
339 | 356 | 331 | 356 | +23 | +6.9 | 283,700 | |
316 | 335 | 313 | 333 | +19 | +6.1 | 195,400 | |
334 | 337 | 314 | 314 | -21 | -6.3 | 288,300 | |
339 | 339 | 324 | 335 | -1 | -0.3 | 340,200 | |
340 | 344 | 332 | 336 | -2 | -0.6 | 410,100 | |
313 | 339 | 309 | 338 | +28 | +9.0 | 341,200 | |
322 | 323 | 310 | 310 | -8 | -2.5 | 213,500 | |
311 | 332 | 300 | 318 | +5 | +1.6 | 695,500 | |
320 | 329 | 306 | 313 | -6 | -1.9 | 361,300 | |
325 | 331 | 316 | 319 | -8 | -2.4 | 611,100 | |
325 | 335 | 322 | 327 | +4 | +1.2 | 221,100 | |
339 | 344 | 322 | 323 | -16 | -4.7 | 279,500 | |
336 | 348 | 336 | 339 | +4 | +1.2 | 271,600 | |
340 | 350 | 332 | 335 | -10 | -2.9 | 387,000 | |
340 | 345 | 332 | 345 | 0 | 0.0 | 393,100 | |
335 | 355 | 333 | 345 | +10 | +3.0 | 257,100 | |
351 | 353 | 333 | 335 | -13 | -3.7 | 287,000 | |
356 | 358 | 347 | 348 | -5 | -1.4 | 300,400 |