38,287.81 | +13.76 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 370 | 347 | 362 | -5 | -1.4 | 759,800 | |
379 | 384 | 366 | 367 | -10 | -2.7 | 1,452,100 | |
387 | 387 | 374 | 377 | -10 | -2.6 | 910,300 | |
395 | 395 | 384 | 387 | -6 | -1.5 | 685,800 | |
392 | 397 | 391 | 393 | +2 | +0.5 | 727,800 | |
384 | 391 | 382 | 391 | +13 | +3.4 | 458,000 | |
374 | 381 | 372 | 378 | +7 | +1.9 | 307,300 | |
382 | 385 | 370 | 371 | -9 | -2.4 | 448,900 | |
388 | 388 | 374 | 380 | -12 | -3.1 | 398,400 | |
402 | 404 | 390 | 392 | -8 | -2.0 | 394,700 | |
396 | 400 | 394 | 400 | +7 | +1.8 | 330,600 | |
389 | 396 | 386 | 393 | +8 | +2.1 | 269,300 | |
389 | 392 | 383 | 385 | -3 | -0.8 | 334,800 | |
395 | 398 | 384 | 388 | -4 | -1.0 | 383,700 | |
395 | 400 | 388 | 392 | -1 | -0.3 | 333,500 | |
388 | 404 | 387 | 393 | +6 | +1.6 | 489,500 | |
390 | 394 | 383 | 387 | 0 | 0.0 | 415,500 | |
383 | 388 | 379 | 387 | +10 | +2.7 | 467,100 | |
382 | 382 | 370 | 377 | -1 | -0.3 | 386,400 | |
383 | 390 | 377 | 378 | -5 | -1.3 | 343,700 | |
386 | 394 | 378 | 383 | -4 | -1.0 | 485,000 | |
371 | 395 | 371 | 387 | +16 | +4.3 | 612,100 | |
377 | 378 | 359 | 371 | -5 | -1.3 | 342,000 | |
363 | 376 | 363 | 376 | +13 | +3.6 | 478,300 | |
353 | 365 | 350 | 363 | +11 | +3.1 | 308,300 | |
351 | 354 | 347 | 352 | +1 | +0.3 | 206,600 | |
355 | 361 | 350 | 351 | -4 | -1.1 | 314,000 | |
360 | 362 | 344 | 355 | -4 | -1.1 | 743,100 | |
349 | 359 | 341 | 359 | +9 | +2.6 | 551,400 | |
352 | 353 | 338 | 350 | -7 | -2.0 | 716,600 |