38,236.07 | -37.98 | 154.59 | -3.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.08% | 0.23% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 483 | 483 | -21 | -4.2 | 585,500 | |
506 | 518 | 500 | 504 | -2 | -0.4 | 498,500 | |
514 | 515 | 499 | 506 | -8 | -1.6 | 519,000 | |
534 | 535 | 504 | 514 | -20 | -3.7 | 398,800 | |
545 | 550 | 510 | 534 | -8 | -1.5 | 540,600 | |
579 | 581 | 532 | 542 | -32 | -5.6 | 616,200 | |
565 | 576 | 560 | 574 | +12 | +2.1 | 207,300 | |
568 | 570 | 556 | 562 | -7 | -1.2 | 452,000 | |
599 | 601 | 565 | 569 | -31 | -5.2 | 677,400 | |
591 | 600 | 583 | 600 | +11 | +1.9 | 568,400 | |
601 | 617 | 585 | 589 | -8 | -1.3 | 630,200 | |
624 | 626 | 591 | 597 | -23 | -3.7 | 838,300 | |
626 | 629 | 583 | 620 | -8 | -1.3 | 1,617,800 | |
628 | 638 | 618 | 628 | +3 | +0.5 | 1,793,900 | |
645 | 664 | 613 | 625 | -20 | -3.1 | 2,729,700 | |
632 | 645 | 621 | 645 | +15 | +2.4 | 1,036,100 | |
678 | 713 | 630 | 630 | -95 | -13.1 | 897,700 | |
765 | 767 | 707 | 725 | -31 | -4.1 | 489,800 | |
720 | 762 | 697 | 756 | +37 | +5.1 | 709,100 | |
658 | 744 | 647 | 719 | +61 | +9.3 | 686,800 | |
650 | 684 | 647 | 658 | +12 | +1.9 | 625,700 | |
652 | 658 | 640 | 646 | -11 | -1.7 | 358,900 | |
645 | 675 | 637 | 657 | +18 | +2.8 | 441,600 | |
637 | 641 | 614 | 639 | -4 | -0.6 | 398,900 | |
650 | 654 | 625 | 643 | -12 | -1.8 | 450,700 | |
691 | 697 | 630 | 655 | -33 | -4.8 | 815,400 | |
696 | 717 | 680 | 688 | 0 | 0.0 | 857,900 | |
673 | 697 | 651 | 688 | +15 | +2.2 | 536,200 | |
694 | 717 | 656 | 673 | 0 | 0.0 | 1,050,800 | |
640 | 682 | 617 | 673 | +34 | +5.3 | 1,033,500 |