38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 360 | 346 | 353 | +2 | +0.6 | 220,900 | |
353 | 371 | 347 | 351 | -2 | -0.6 | 256,200 | |
351 | 380 | 342 | 353 | +5 | +1.4 | 436,400 | |
345 | 349 | 335 | 348 | +3 | +0.9 | 248,300 | |
334 | 348 | 332 | 345 | +13 | +3.9 | 210,400 | |
317 | 334 | 315 | 332 | +18 | +5.7 | 196,500 | |
312 | 316 | 300 | 314 | +10 | +3.3 | 352,100 | |
303 | 308 | 292 | 304 | -15 | -4.7 | 114,500 | |
284 | 354 | 277 | 319 | +14 | +4.6 | 468,000 | |
385 | 385 | 299 | 305 | -78 | -20.4 | 609,500 | |
396 | 396 | 373 | 383 | -12 | -3.0 | 319,700 | |
399 | 403 | 392 | 395 | -2 | -0.5 | 261,300 | |
401 | 407 | 393 | 397 | -9 | -2.2 | 273,500 | |
408 | 413 | 392 | 406 | -2 | -0.5 | 235,500 | |
415 | 418 | 397 | 408 | -8 | -1.9 | 317,100 | |
415 | 429 | 409 | 416 | -5 | -1.2 | 282,500 | |
414 | 433 | 392 | 421 | +7 | +1.7 | 478,200 | |
463 | 471 | 409 | 414 | -57 | -12.1 | 418,200 | |
447 | 476 | 435 | 471 | +24 | +5.4 | 367,400 | |
445 | 453 | 427 | 447 | +2 | +0.4 | 254,200 | |
468 | 473 | 442 | 445 | -24 | -5.1 | 300,100 | |
454 | 475 | 447 | 469 | +17 | +3.8 | 574,600 | |
440 | 454 | 437 | 452 | +15 | +3.4 | 326,600 | |
444 | 445 | 410 | 437 | -7 | -1.6 | 411,700 | |
454 | 455 | 434 | 444 | -9 | -2.0 | 421,300 | |
420 | 454 | 420 | 453 | +35 | +8.4 | 405,900 | |
416 | 419 | 402 | 418 | +1 | +0.2 | 242,300 | |
416 | 427 | 403 | 417 | +5 | +1.2 | 417,300 | |
473 | 475 | 402 | 412 | -61 | -12.9 | 1,071,700 | |
490 | 491 | 464 | 473 | - | - | 458,100 |