38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,925 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,765 | 3,825 | -95 | -2.4 | 29,977 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,116 | -6.2 | 4,217 | 64,461 | 0 | 333,700 | - | |
4,388 | -3.5 | 4,380 | 39,167 | 0 | 343,800 | - | |
4,549 | -3.0 | 4,626 | 27,002 | 0 | 334,200 | - | |
4,691 | +3.4 | 4,711 | 34,622 | 0 | 480,800 | - | |
4,535 | +2.5 | 4,527 | 28,652 | 0 | 510,100 | - | |
4,425 | +0.8 | 4,454 | 27,457 | 0 | 511,100 | - | |
4,392 | +2.1 | 4,333 | 24,583 | 0 | 376,400 | - | |
4,300 | -1.6 | 4,340 | 25,367 | 0 | 378,400 | - | |
4,369 | -4.6 | 4,396 | 36,041 | 0 | 399,100 | - | |
4,581 | -2.6 | 4,548 | 31,889 | 0 | 389,700 | - | |
4,701 | +2.3 | 4,657 | 53,183 | 0 | 354,600 | - | |
4,595 | -3.5 | 4,568 | 53,870 | 0 | 370,800 | - | |
4,760 | +3.3 | 4,640 | 54,404 | 0 | 431,500 | - | |
4,609 | -3.0 | 4,602 | 81,330 | 0 | 460,700 | - | |
4,751 | -7.0 | 4,881 | 92,604 | 0 | 520,500 | - | |
5,110 | -2.4 | 5,194 | 38,198 | 0 | 724,500 | - | |
5,234 | -2.5 | 5,279 | 70,572 | 0 | 687,400 | - | |
5,368 | -7.5 | 5,542 | 83,530 | 0 | 581,800 | - | |
5,805 | +3.6 | 5,992 | 85,457 | 0 | 608,900 | - | |
5,602 | -4.4 | 5,715 | 64,917 | 0 | 617,700 | - | |
5,860 | -3.8 | 5,895 | 53,650 | 0 | 603,500 | - | |
6,090 | +3.0 | 6,150 | 86,652 | 0 | 583,700 | - | |
5,910 | -1.2 | 6,059 | 74,959 | 0 | 629,500 | - | |
5,979 | -1.7 | 5,881 | 99,887 | 0 | 644,500 | - | |
6,081 | +8.6 | 5,855 | 85,557 | 0 | 637,800 | - | |
5,602 | +2.3 | 5,698 | 99,602 | 0 | 614,700 | - | |
5,478 | +5.6 | 5,467 | 97,791 | 0 | 604,300 | - | |
5,188 | +3.9 | 5,288 | 126,074 | 0 | 717,000 | - | |
4,995 | +5.3 | 5,039 | 78,785 | 0 | 708,800 | - | |
4,742 | -6.1 | 4,917 | 105,817 | 0 | 654,500 | - |