38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,925 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,765 | 3,825 | -95 | -2.4 | 29,977 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,081 | -2.9 | 3,085 | 4,354 | 0 | 18,800 | - | |
3,173 | 0.0 | 3,151 | 928 | 0 | 21,000 | - | |
3,173 | +1.5 | 3,171 | 1,207 | 0 | 22,200 | - | |
3,127 | -2.9 | 3,124 | 1,557 | 0 | 22,000 | - | |
3,219 | +1.4 | 3,157 | 615 | 0 | 19,000 | - | |
3,173 | 0.0 | 3,187 | 128 | 0 | 19,200 | - | |
3,173 | +1.5 | 3,158 | 354 | 0 | 19,200 | - | |
3,127 | 0.0 | 3,090 | 200 | - | - | - | |
3,127 | -1.4 | 3,119 | 3,183 | 0 | 14,900 | - | |
3,173 | -4.2 | 3,230 | 1,639 | 0 | 14,400 | - | |
3,311 | +2.9 | 3,285 | 4,761 | 0 | 14,600 | - | |
3,219 | 0.0 | 3,258 | 2,174 | 0 | 14,100 | - | |
3,219 | 0.0 | 3,186 | 1,024 | 0 | 21,200 | - | |
3,219 | -1.4 | 3,202 | 237 | 0 | 13,700 | - | |
3,265 | 0.0 | 3,254 | 1,141 | 0 | 16,300 | - | |
3,265 | +1.4 | 3,236 | 2,048 | 0 | 22,600 | - | |
3,219 | +1.4 | 3,195 | 1,028 | 0 | 29,900 | - | |
3,173 | -2.8 | 3,218 | 3,317 | 0 | 43,700 | - | |
3,265 | -1.4 | 3,276 | 904 | 0 | 42,300 | - | |
3,311 | -1.4 | 3,312 | 2,885 | 0 | 41,800 | - | |
3,357 | +1.4 | 3,359 | 217 | 0 | 44,400 | - | |
3,311 | 0.0 | 3,318 | 1,702 | 0 | 44,400 | - | |
3,311 | +2.9 | 3,341 | 891 | 0 | 44,800 | - | |
3,219 | -1.4 | 3,273 | 1,924 | 0 | 52,700 | - | |
3,265 | -4.1 | 3,287 | 2,752 | 0 | 50,600 | - | |
3,403 | -1.3 | 3,374 | 1,415 | 0 | 43,600 | - | |
3,449 | 0.0 | 3,472 | 1,670 | 0 | 42,500 | - | |
3,449 | -5.1 | 3,456 | 3,483 | 0 | 53,000 | - | |
3,633 | - | 3,691 | 7,359 | 0 | 42,800 | - |