52週高値 | 6,480 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6 | 6,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,883 | 4,785 | 4,881 | +1 | 0.0 | 5,400 | |
4,888 | 4,900 | 4,867 | 4,880 | +14 | +0.3 | 1,910 | |
4,816 | 4,873 | 4,816 | 4,866 | +55 | +1.1 | 1,960 | |
4,782 | 4,811 | 4,772 | 4,811 | +54 | +1.1 | 4,030 | |
4,750 | 4,774 | 4,750 | 4,757 | +72 | +1.5 | 3,630 | |
4,653 | 4,685 | 4,653 | 4,685 | +25 | +0.5 | 1,720 | |
4,689 | 4,689 | 4,646 | 4,660 | -26 | -0.6 | 1,420 | |
4,669 | 4,686 | 4,668 | 4,686 | +40 | +0.9 | 1,010 | |
4,675 | 4,680 | 4,583 | 4,646 | -9 | -0.2 | 2,610 | |
4,685 | 4,686 | 4,654 | 4,655 | -30 | -0.6 | 1,500 | |
4,679 | 4,686 | 4,651 | 4,685 | +90 | +2.0 | 2,940 | |
4,650 | 4,650 | 4,595 | 4,595 | -20 | -0.4 | 1,880 | |
4,600 | 4,639 | 4,570 | 4,615 | +23 | +0.5 | 4,150 | |
4,530 | 4,592 | 4,519 | 4,592 | +72 | +1.6 | 4,820 | |
4,536 | 4,540 | 4,500 | 4,520 | -14 | -0.3 | 2,360 | |
4,586 | 4,586 | 4,533 | 4,534 | -50 | -1.1 | 2,010 | |
4,589 | 4,599 | 4,574 | 4,584 | +101 | +2.3 | 4,280 | |
4,480 | 4,488 | 4,453 | 4,483 | +73 | +1.7 | 510 | |
4,417 | 4,435 | 4,400 | 4,410 | -45 | -1.0 | 2,900 | |
4,480 | 4,481 | 4,434 | 4,455 | -40 | -0.9 | 1,490 | |
4,519 | 4,555 | 4,495 | 4,495 | -23 | -0.5 | 1,280 | |
4,562 | 4,562 | 4,512 | 4,518 | -41 | -0.9 | 2,180 | |
4,552 | 4,563 | 4,526 | 4,559 | +14 | +0.3 | 1,230 | |
4,548 | 4,580 | 4,515 | 4,545 | +108 | +2.4 | 3,260 | |
4,435 | 4,463 | 4,421 | 4,437 | -24 | -0.5 | 1,320 | |
4,522 | 4,535 | 4,461 | 4,461 | -78 | -1.7 | 2,450 | |
4,487 | 4,539 | 4,462 | 4,539 | +101 | +2.3 | 1,490 | |
4,416 | 4,444 | 4,390 | 4,438 | -147 | -3.2 | 6,570 | |
4,596 | 4,596 | 4,555 | 4,585 | -81 | -1.7 | 5,840 | |
4,684 | 4,696 | 4,666 | 4,666 | +4 | +0.1 | 1,010 |