52週高値 | 6,085 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,085 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,136 | 6,189 | 6,109 | 6,151 | +101 | +1.7 | 8,140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,996 | 4,996 | 4,927 | 4,927 | -86 | -1.7 | 940 | |
5,000 | 5,016 | 4,991 | 5,013 | +37 | +0.7 | 1,070 | |
5,009 | 5,009 | 4,954 | 4,976 | -24 | -0.5 | 330 | |
4,978 | 5,000 | 4,970 | 5,000 | +38 | +0.8 | 2,310 | |
4,945 | 4,969 | 4,941 | 4,962 | +13 | +0.3 | 840 | |
4,948 | 4,979 | 4,948 | 4,949 | +8 | +0.2 | 1,590 | |
4,979 | 4,979 | 4,941 | 4,941 | +11 | +0.2 | 840 | |
4,926 | 4,941 | 4,920 | 4,930 | +5 | +0.1 | 100 | |
4,920 | 4,961 | 4,919 | 4,925 | +28 | +0.6 | 2,050 | |
4,909 | 4,911 | 4,878 | 4,897 | -35 | -0.7 | 1,360 | |
4,936 | 4,937 | 4,905 | 4,932 | +4 | +0.1 | 350 | |
4,882 | 4,928 | 4,882 | 4,928 | +56 | +1.1 | 980 | |
4,830 | 4,885 | 4,830 | 4,872 | +42 | +0.9 | 830 | |
4,822 | 4,844 | 4,820 | 4,830 | +22 | +0.5 | 1,030 | |
4,850 | 4,850 | 4,788 | 4,808 | +28 | +0.6 | 640 | |
4,780 | 4,780 | 4,757 | 4,780 | -10 | -0.2 | 470 | |
4,803 | 4,859 | 4,754 | 4,790 | -60 | -1.2 | 1,340 | |
4,831 | 4,860 | 4,828 | 4,850 | +47 | +1.0 | 1,050 | |
4,855 | 4,855 | 4,798 | 4,803 | -75 | -1.5 | 1,990 | |
4,867 | 4,878 | 4,849 | 4,878 | +27 | +0.6 | 1,560 | |
4,841 | 4,862 | 4,818 | 4,851 | -42 | -0.9 | 520 | |
4,887 | 4,930 | 4,887 | 4,893 | +6 | +0.1 | 810 | |
4,911 | 4,911 | 4,870 | 4,887 | -63 | -1.3 | 1,800 | |
4,959 | 4,999 | 4,932 | 4,950 | +23 | +0.5 | 2,350 | |
5,000 | 5,000 | 4,916 | 4,927 | -41 | -0.8 | 1,770 | |
5,080 | 5,080 | 4,955 | 4,968 | -105 | -2.1 | 4,540 | |
5,076 | 5,102 | 5,056 | 5,073 | +117 | +2.4 | 5,110 | |
4,954 | 4,990 | 4,881 | 4,956 | +142 | +2.9 | 4,840 | |
4,825 | 4,838 | 4,769 | 4,814 | -81 | -1.7 | 2,570 | |
4,905 | 4,905 | 4,886 | 4,895 | -14 | -0.3 | 1,090 |