52週高値 | 6,480 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,285 | 6,389 | 6,216 | 6,266 | +34 | +0.5 | 2,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,912 | 4,967 | 4,907 | 4,910 | -29 | -0.6 | 610 | |
4,943 | 4,943 | 4,904 | 4,939 | +108 | +2.2 | 1,020 | |
4,873 | 4,873 | 4,820 | 4,831 | -77 | -1.6 | 1,380 | |
4,909 | 4,910 | 4,880 | 4,908 | -63 | -1.3 | 1,110 | |
4,941 | 4,979 | 4,906 | 4,971 | -16 | -0.3 | 5,220 | |
5,002 | 5,018 | 4,987 | 4,987 | -41 | -0.8 | 990 | |
5,062 | 5,087 | 5,028 | 5,028 | -33 | -0.7 | 860 | |
5,020 | 5,061 | 5,020 | 5,061 | +60 | +1.2 | 740 | |
4,919 | 5,001 | 4,919 | 5,001 | -14 | -0.3 | 770 | |
5,012 | 5,017 | 4,965 | 5,015 | +15 | +0.3 | 2,620 | |
5,079 | 5,079 | 4,981 | 5,000 | -56 | -1.1 | 1,410 | |
5,077 | 5,077 | 5,006 | 5,056 | -14 | -0.3 | 430 | |
5,052 | 5,077 | 5,052 | 5,070 | +33 | +0.7 | 660 | |
5,026 | 5,041 | 5,002 | 5,037 | +19 | +0.4 | 1,260 | |
5,013 | 5,039 | 5,005 | 5,018 | +17 | +0.3 | 2,250 | |
4,989 | 5,010 | 4,988 | 5,001 | +13 | +0.3 | 280 | |
5,012 | 5,018 | 4,965 | 4,988 | -30 | -0.6 | 1,290 | |
5,015 | 5,040 | 4,954 | 5,018 | +55 | +1.1 | 2,910 | |
4,965 | 4,994 | 4,925 | 4,963 | +12 | +0.2 | 800 | |
4,983 | 4,983 | 4,951 | 4,951 | +79 | +1.6 | 2,140 | |
4,900 | 4,900 | 4,872 | 4,872 | -45 | -0.9 | 2,270 | |
4,902 | 4,917 | 4,902 | 4,917 | +17 | +0.3 | 260 | |
4,898 | 4,925 | 4,889 | 4,900 | -46 | -0.9 | 1,810 | |
4,967 | 4,967 | 4,944 | 4,946 | -9 | -0.2 | 240 | |
4,962 | 4,974 | 4,945 | 4,955 | +11 | +0.2 | 1,040 | |
4,925 | 4,944 | 4,891 | 4,944 | +19 | +0.4 | 2,300 | |
4,905 | 4,940 | 4,905 | 4,925 | +8 | +0.2 | 1,900 | |
4,941 | 4,941 | 4,905 | 4,917 | +27 | +0.6 | 1,580 | |
4,887 | 4,890 | 4,852 | 4,890 | +3 | +0.1 | 470 | |
4,875 | 4,888 | 4,828 | 4,887 | +82 | +1.7 | 1,050 |