52週高値 | 6,480 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6 | 6,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.6 | 2,320 | |
5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.6 | 830 | |
5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.1 | 330 | |
5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.2 | 830 | |
5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.5 | 740 | |
5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.4 | 530 | |
5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.2 | 400 | |
5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.1 | 600 | |
5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.3 | 1,230 | |
5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.3 | 260 | |
5,193 | 5,193 | 5,136 | 5,136 | -24 | -0.5 | 240 | |
5,168 | 5,168 | 5,150 | 5,160 | -10 | -0.2 | 220 | |
5,137 | 5,170 | 5,136 | 5,170 | -22 | -0.4 | 950 | |
5,215 | 5,215 | 5,187 | 5,192 | -1 | -0.0 | 1,240 | |
5,210 | 5,230 | 5,192 | 5,193 | +9 | +0.2 | 1,910 | |
5,142 | 5,184 | 5,142 | 5,184 | +81 | +1.6 | 1,750 | |
5,106 | 5,120 | 5,100 | 5,103 | -3 | -0.1 | 1,550 | |
5,105 | 5,119 | 5,096 | 5,106 | +46 | +0.9 | 2,050 | |
5,027 | 5,060 | 5,027 | 5,060 | +78 | +1.6 | 2,140 | |
4,978 | 4,990 | 4,970 | 4,982 | +4 | +0.1 | 370 | |
4,999 | 4,999 | 4,973 | 4,978 | -22 | -0.4 | 660 | |
4,964 | 5,014 | 4,964 | 5,000 | +47 | +0.9 | 1,270 | |
4,954 | 4,979 | 4,947 | 4,953 | -35 | -0.7 | 1,920 | |
4,954 | 4,988 | 4,953 | 4,988 | -32 | -0.6 | 940 | |
5,003 | 5,020 | 5,000 | 5,020 | -48 | -0.9 | 700 | |
5,012 | 5,068 | 5,009 | 5,068 | -6 | -0.1 | 680 | |
5,056 | 5,075 | 5,055 | 5,074 | +50 | +1.0 | 900 | |
5,078 | 5,078 | 5,015 | 5,024 | -54 | -1.1 | 1,090 | |
5,082 | 5,107 | 5,071 | 5,078 | -48 | -0.9 | 1,700 | |
5,139 | 5,150 | 5,126 | 5,126 | +34 | +0.7 | 860 |