52週高値 | 6,480 | 52週安値 | 4,390 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6 | 6,260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,703 | 4,717 | 4,695 | 4,702 | +42 | +0.9 | 620 | |
4,686 | 4,707 | 4,660 | 4,660 | +128 | +2.8 | 770 | |
4,614 | 4,628 | 4,532 | 4,532 | -112 | -2.4 | 2,110 | |
4,589 | 4,645 | 4,585 | 4,644 | +78 | +1.7 | 1,050 | |
4,580 | 4,600 | 4,550 | 4,566 | -213 | -4.5 | 2,760 | |
4,783 | 4,783 | 4,757 | 4,779 | +33 | +0.7 | 330 | |
4,813 | 4,813 | 4,744 | 4,746 | -54 | -1.1 | 1,060 | |
4,755 | 4,829 | 4,755 | 4,800 | -6 | -0.1 | 970 | |
4,853 | 4,853 | 4,770 | 4,806 | -47 | -1.0 | 6,240 | |
4,890 | 4,890 | 4,851 | 4,853 | -2 | -0.0 | 430 | |
4,840 | 4,855 | 4,816 | 4,855 | -48 | -1.0 | 900 | |
4,878 | 4,910 | 4,878 | 4,903 | +25 | +0.5 | 230 | |
4,871 | 4,889 | 4,854 | 4,878 | -78 | -1.6 | 1,990 | |
4,937 | 4,956 | 4,917 | 4,956 | -16 | -0.3 | 1,840 | |
5,000 | 5,023 | 4,972 | 4,972 | +13 | +0.3 | 2,160 | |
4,892 | 4,962 | 4,892 | 4,959 | +133 | +2.8 | 2,320 | |
4,830 | 4,839 | 4,814 | 4,826 | +64 | +1.3 | 780 | |
4,799 | 4,799 | 4,761 | 4,762 | -83 | -1.7 | 2,230 | |
4,831 | 4,858 | 4,802 | 4,845 | -110 | -2.2 | 2,950 | |
4,971 | 5,000 | 4,955 | 4,955 | +25 | +0.5 | 3,020 | |
4,902 | 4,944 | 4,902 | 4,930 | +58 | +1.2 | 2,350 | |
4,883 | 4,883 | 4,851 | 4,872 | +22 | +0.5 | 2,130 | |
4,830 | 4,870 | 4,822 | 4,850 | +69 | +1.4 | 2,410 | |
4,782 | 4,798 | 4,759 | 4,781 | -8 | -0.2 | 760 | |
4,820 | 4,820 | 4,784 | 4,789 | +53 | +1.1 | 930 | |
4,736 | 4,769 | 4,736 | 4,736 | +51 | +1.1 | 930 | |
4,689 | 4,692 | 4,670 | 4,685 | -20 | -0.4 | 1,030 | |
4,750 | 4,750 | 4,701 | 4,705 | -45 | -0.9 | 880 | |
4,739 | 4,750 | 4,709 | 4,750 | +10 | +0.2 | 380 | |
4,742 | 4,743 | 4,718 | 4,740 | - | - | 520 |