PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,557.73 | +813.88 | 161.69 | -0.70 | 52,637.01 | +149.60 | 3,996.16 | -40.42 |
| 1.20% | -0.43% | 0.28% | -1.00% | ||||
| 52週高値 | 9,238 | 52週安値 | 5,740 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,238 | 年初来安値 | 7,261 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,639 | 8,720 | 8,600 | 8,720 | +176 | +2.06 | 5,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,557 | 8,557 | 8,520 | 8,544 | -61 | -0.71 | 2,880 | |
| 8,551 | 8,800 | 8,530 | 8,605 | +39 | +0.46 | 6,370 | |
| 8,694 | 8,694 | 8,564 | 8,566 | -64 | -0.74 | 2,950 | |
| 8,684 | 8,684 | 8,550 | 8,630 | +4 | +0.05 | 6,220 | |
| 8,557 | 8,654 | 8,551 | 8,626 | +108 | +1.27 | 4,110 | |
| 8,560 | 8,600 | 8,500 | 8,518 | -42 | -0.49 | 2,480 | |
| 8,639 | 8,699 | 8,560 | 8,560 | -39 | -0.45 | 8,200 | |
| 8,592 | 8,599 | 8,500 | 8,599 | +9 | +0.10 | 4,250 | |
| 8,500 | 8,630 | 8,417 | 8,590 | +200 | +2.38 | 5,410 | |
| 8,331 | 8,500 | 8,331 | 8,390 | 0 | 0.00 | 12,730 | |
| 8,387 | 8,415 | 8,325 | 8,390 | -205 | -2.39 | 18,250 | |
| 8,599 | 8,619 | 8,541 | 8,595 | -77 | -0.89 | 10,140 | |
| 8,791 | 8,859 | 8,670 | 8,672 | -119 | -1.35 | 10,390 | |
| 8,813 | 8,941 | 8,750 | 8,791 | -18 | -0.20 | 15,640 | |
| 8,875 | 8,899 | 8,768 | 8,809 | -61 | -0.69 | 16,210 | |
| 8,999 | 8,999 | 8,850 | 8,870 | -167 | -1.85 | 9,480 | |
| 8,962 | 9,038 | 8,961 | 9,037 | +76 | +0.85 | 7,730 | |
| 8,994 | 9,017 | 8,919 | 8,961 | -77 | -0.85 | 6,580 | |
| 9,000 | 9,050 | 8,986 | 9,038 | +182 | +2.06 | 13,580 | |
| 8,850 | 8,891 | 8,798 | 8,856 | +266 | +3.10 | 7,180 | |
| 8,590 | 8,690 | 8,522 | 8,590 | -150 | -1.72 | 19,060 | |
| 8,795 | 8,813 | 8,650 | 8,740 | -50 | -0.57 | 13,650 | |
| 8,765 | 8,823 | 8,702 | 8,790 | +91 | +1.05 | 8,610 | |
| 8,622 | 8,750 | 8,500 | 8,699 | -131 | -1.48 | 19,630 | |
| 9,006 | 9,028 | 8,830 | 8,830 | -60 | -0.67 | 10,880 | |
| 9,000 | 9,089 | 8,890 | 8,890 | -263 | -2.87 | 17,090 | |
| 9,206 | 9,238 | 9,153 | 9,153 | +13 | +0.14 | 27,510 | |
| 9,033 | 9,147 | 9,009 | 9,140 | +257 | +2.89 | 23,760 | |
| 8,822 | 8,910 | 8,822 | 8,883 | +61 | +0.69 | 13,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
