年初来高値 | 4,315 | 年初来安値 | 3,270 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,105 | 4,055 | 4,090 | +55 | +1.4 | 3,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,035 | 3,920 | 4,035 | +125 | +3.2 | 3,040 | |
3,910 | 3,920 | 3,910 | 3,910 | 0 | 0.0 | 290 | |
3,905 | 3,915 | 3,900 | 3,910 | -25 | -0.6 | 1,650 | |
3,930 | 3,970 | 3,900 | 3,935 | +15 | +0.4 | 860 | |
4,015 | 4,015 | 3,920 | 3,920 | -105 | -2.6 | 1,220 | |
3,990 | 4,025 | 3,975 | 4,025 | +25 | +0.6 | 1,350 | |
4,040 | 4,060 | 4,000 | 4,000 | -20 | -0.5 | 1,300 | |
4,100 | 4,100 | 4,015 | 4,020 | +20 | +0.5 | 1,770 | |
3,975 | 4,005 | 3,960 | 4,000 | +70 | +1.8 | 1,490 | |
3,920 | 3,960 | 3,920 | 3,930 | +10 | +0.3 | 280 | |
3,980 | 3,980 | 3,910 | 3,920 | -15 | -0.4 | 420 | |
3,955 | 3,965 | 3,905 | 3,935 | -20 | -0.5 | 510 | |
3,980 | 3,980 | 3,920 | 3,955 | +35 | +0.9 | 1,250 | |
3,965 | 3,970 | 3,905 | 3,920 | +5 | +0.1 | 950 | |
3,875 | 3,920 | 3,865 | 3,915 | +10 | +0.3 | 1,680 | |
3,910 | 3,910 | 3,880 | 3,905 | 0 | 0.0 | 640 | |
3,935 | 3,935 | 3,880 | 3,905 | -45 | -1.1 | 1,640 | |
4,020 | 4,030 | 3,950 | 3,950 | 0 | 0.0 | 730 | |
4,005 | 4,005 | 3,930 | 3,950 | -40 | -1.0 | 4,030 | |
3,975 | 4,010 | 3,945 | 3,990 | -5 | -0.1 | 3,160 | |
4,060 | 4,060 | 3,960 | 3,995 | +15 | +0.4 | 1,440 | |
3,995 | 3,995 | 3,940 | 3,980 | -30 | -0.7 | 1,300 | |
4,005 | 4,050 | 4,005 | 4,010 | +25 | +0.6 | 990 | |
4,050 | 4,095 | 3,985 | 3,985 | 0 | 0.0 | 6,210 | |
3,975 | 4,000 | 3,945 | 3,985 | -5 | -0.1 | 2,060 | |
3,915 | 3,990 | 3,915 | 3,990 | +100 | +2.6 | 990 | |
3,935 | 3,935 | 3,845 | 3,890 | -90 | -2.3 | 2,320 | |
3,960 | 3,990 | 3,930 | 3,980 | +45 | +1.1 | 1,480 | |
4,030 | 4,030 | 3,865 | 3,935 | -5 | -0.1 | 4,360 |