37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.5 | 1,664.0 | 1,648.5 | 1,664.0 | +27.0 | +1.6 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.5 | 1,475.0 | 1,466.5 | 1,474.5 | +35.5 | +2.5 | 5,450 | |
1,447.5 | 1,447.5 | 1,439.0 | 1,439.0 | -1.0 | -0.1 | 1,120 | |
1,432.0 | 1,440.0 | 1,432.0 | 1,440.0 | +21.0 | +1.5 | 980 | |
1,429.0 | 1,429.0 | 1,418.5 | 1,419.0 | -40.0 | -2.7 | 1,800 | |
1,454.5 | 1,459.0 | 1,454.5 | 1,459.0 | +1.5 | +0.1 | 670 | |
1,462.0 | 1,463.5 | 1,457.0 | 1,457.5 | +2.5 | +0.2 | 710 | |
1,458.5 | 1,460.0 | 1,453.0 | 1,455.0 | -14.0 | -1.0 | 4,280 | |
1,471.0 | 1,478.0 | 1,469.0 | 1,469.0 | -18.0 | -1.2 | 730 | |
1,481.5 | 1,493.5 | 1,481.5 | 1,487.0 | +20.0 | +1.4 | 8,020 | |
1,461.5 | 1,467.5 | 1,458.5 | 1,467.0 | +4.5 | +0.3 | 3,760 | |
1,465.5 | 1,465.5 | 1,460.0 | 1,462.5 | -8.5 | -0.6 | 520 | |
1,463.5 | 1,471.0 | 1,463.5 | 1,471.0 | +16.0 | +1.1 | 2,530 | |
1,455.0 | 1,459.5 | 1,452.0 | 1,455.0 | +24.0 | +1.7 | 1,940 | |
1,438.5 | 1,438.5 | 1,428.0 | 1,431.0 | -29.5 | -2.0 | 1,190 | |
1,457.5 | 1,461.0 | 1,455.0 | 1,460.5 | +16.0 | +1.1 | 1,470 | |
1,449.5 | 1,449.5 | 1,442.0 | 1,444.5 | -24.0 | -1.6 | 4,010 | |
1,459.5 | 1,470.0 | 1,459.5 | 1,468.5 | +15.5 | +1.1 | 3,910 | |
1,460.0 | 1,461.0 | 1,452.5 | 1,453.0 | +0.5 | 0.0 | 910 | |
1,451.0 | 1,455.0 | 1,450.0 | 1,452.5 | +25.5 | +1.8 | 1,780 | |
1,433.5 | 1,436.0 | 1,427.0 | 1,427.0 | -27.5 | -1.9 | 1,480 | |
1,459.5 | 1,459.5 | 1,450.5 | 1,454.5 | +14.5 | +1.0 | 1,310 | |
1,437.0 | 1,440.0 | 1,435.5 | 1,440.0 | +15.5 | +1.1 | 2,150 | |
1,427.0 | 1,427.0 | 1,422.0 | 1,424.5 | +41.5 | +3.0 | 26,120 | |
1,377.5 | 1,383.0 | 1,373.5 | 1,383.0 | +18.0 | +1.3 | 4,750 | |
1,364.0 | 1,365.0 | 1,364.0 | 1,365.0 | +3.5 | +0.3 | 50 | |
1,353.5 | 1,361.5 | 1,353.5 | 1,361.5 | +6.5 | +0.5 | 760 | |
1,354.0 | 1,355.0 | 1,348.0 | 1,355.0 | +1.0 | +0.1 | 1,110 | |
1,361.5 | 1,363.5 | 1,354.0 | 1,354.0 | -43.0 | -3.1 | 1,990 | |
1,398.5 | 1,400.0 | 1,390.0 | 1,397.0 | -31.5 | -2.2 | 680 | |
1,433.0 | 1,434.0 | 1,427.5 | 1,428.5 | +3.0 | +0.2 | 490 |