37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618.0 | 1,619.0 | 1,609.0 | 1,616.0 | +16.0 | +1.0 | 940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203.0 | 1,208.5 | 1,203.0 | 1,204.5 | +29.0 | +2.5 | 1,490 | |
1,158.5 | 1,180.5 | 1,158.5 | 1,175.5 | +14.0 | +1.2 | 820 | |
1,142.5 | 1,161.5 | 1,142.5 | 1,161.5 | -38.0 | -3.2 | 5,430 | |
1,200.0 | 1,200.0 | 1,193.0 | 1,199.5 | -24.5 | -2.0 | 2,160 | |
1,218.0 | 1,231.0 | 1,218.0 | 1,224.0 | +23.0 | +1.9 | 1,920 | |
1,205.5 | 1,207.5 | 1,201.0 | 1,201.0 | +5.5 | +0.5 | 10,520 | |
1,194.0 | 1,198.0 | 1,193.5 | 1,195.5 | -25.0 | -2.0 | 3,240 | |
1,228.5 | 1,229.0 | 1,220.5 | 1,220.5 | -33.5 | -2.7 | 1,610 | |
1,250.0 | 1,254.5 | 1,250.0 | 1,254.0 | -6.5 | -0.5 | 510 | |
1,259.5 | 1,261.0 | 1,256.0 | 1,260.5 | -16.5 | -1.3 | 880 | |
1,278.0 | 1,278.0 | 1,269.5 | 1,277.0 | +16.5 | +1.3 | 6,000 | |
1,259.0 | 1,260.5 | 1,252.5 | 1,260.5 | -9.5 | -0.7 | 2,690 | |
1,248.5 | 1,275.0 | 1,248.5 | 1,270.0 | +14.5 | +1.2 | 12,200 | |
1,250.5 | 1,259.0 | 1,250.5 | 1,255.5 | +21.0 | +1.7 | 8,340 | |
1,233.5 | 1,238.5 | 1,227.0 | 1,234.5 | +1.5 | +0.1 | 2,120 | |
1,226.5 | 1,237.0 | 1,226.5 | 1,233.0 | +15.0 | +1.2 | 6,810 | |
1,191.5 | 1,218.5 | 1,191.5 | 1,218.0 | +5.5 | +0.5 | 15,340 | |
1,220.0 | 1,220.0 | 1,205.5 | 1,212.5 | -20.0 | -1.6 | 4,680 | |
1,231.5 | 1,233.5 | 1,224.0 | 1,232.5 | -4.5 | -0.4 | 1,900 | |
1,224.5 | 1,238.5 | 1,224.5 | 1,237.0 | +22.0 | +1.8 | 5,640 | |
1,170.5 | 1,258.0 | 1,170.5 | 1,215.0 | +74.5 | +6.5 | 12,290 | |
1,142.5 | 1,148.0 | 1,140.5 | 1,140.5 | +20.0 | +1.8 | 1,750 | |
1,116.5 | 1,123.5 | 1,115.5 | 1,120.5 | -3.0 | -0.3 | 2,530 | |
1,120.0 | 1,126.0 | 1,118.0 | 1,123.5 | +23.0 | +2.1 | 6,110 | |
1,103.0 | 1,105.0 | 1,097.5 | 1,100.5 | +48.0 | +4.6 | 12,610 | |
1,054.5 | 1,057.0 | 1,047.5 | 1,052.5 | -3.5 | -0.3 | 4,610 | |
1,059.5 | 1,059.5 | 1,047.0 | 1,056.0 | -10.0 | -0.9 | 12,270 | |
1,070.0 | 1,070.0 | 1,059.5 | 1,066.0 | +0.5 | 0.0 | 1,280 | |
1,060.5 | 1,067.0 | 1,060.5 | 1,065.5 | +47.5 | +4.7 | 19,540 | |
1,038.0 | 1,043.0 | 1,015.0 | 1,018.0 | -49.0 | -4.6 | 22,260 |