37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648.5 | 1,664.0 | 1,648.5 | 1,664.0 | +27.0 | +1.6 | 2,890 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.5 | 1,196.5 | 1,187.0 | 1,187.5 | +2.5 | +0.2 | 3,240 | |
1,186.0 | 1,193.0 | 1,175.0 | 1,185.0 | +10.0 | +0.9 | 5,490 | |
1,174.5 | 1,175.0 | 1,166.0 | 1,175.0 | +28.5 | +2.5 | 11,370 | |
1,131.5 | 1,146.5 | 1,131.5 | 1,146.5 | -7.5 | -0.6 | 3,810 | |
1,141.5 | 1,154.0 | 1,141.0 | 1,154.0 | +40.5 | +3.6 | 6,380 | |
1,112.0 | 1,115.0 | 1,107.0 | 1,113.5 | -22.5 | -2.0 | 13,170 | |
1,150.5 | 1,150.5 | 1,136.0 | 1,136.0 | -24.5 | -2.1 | 2,510 | |
1,160.0 | 1,163.5 | 1,159.0 | 1,160.5 | -28.5 | -2.4 | 3,210 | |
1,187.5 | 1,192.0 | 1,186.5 | 1,189.0 | +21.0 | +1.8 | 2,270 | |
1,176.0 | 1,176.0 | 1,166.5 | 1,168.0 | -10.5 | -0.9 | 780 | |
1,178.5 | 1,181.0 | 1,175.0 | 1,178.5 | -14.5 | -1.2 | 1,160 | |
1,201.0 | 1,208.0 | 1,187.5 | 1,193.0 | +41.0 | +3.6 | 9,190 | |
1,137.5 | 1,152.0 | 1,137.5 | 1,152.0 | +25.0 | +2.2 | 2,640 | |
1,107.0 | 1,127.0 | 1,107.0 | 1,127.0 | -9.5 | -0.8 | 3,820 | |
1,138.5 | 1,145.0 | 1,133.0 | 1,136.5 | -54.0 | -4.5 | 3,520 | |
1,200.5 | 1,201.5 | 1,190.5 | 1,190.5 | -16.5 | -1.4 | 3,660 | |
1,205.5 | 1,210.0 | 1,204.5 | 1,207.0 | +26.0 | +2.2 | 2,510 | |
1,177.5 | 1,181.0 | 1,173.0 | 1,181.0 | -28.0 | -2.3 | 1,960 | |
1,208.0 | 1,213.0 | 1,208.0 | 1,209.0 | +16.5 | +1.4 | 1,850 | |
1,194.5 | 1,195.0 | 1,191.5 | 1,192.5 | +20.0 | +1.7 | 3,350 | |
1,173.5 | 1,174.0 | 1,165.0 | 1,172.5 | +29.0 | +2.5 | 960 | |
1,155.5 | 1,155.5 | 1,142.0 | 1,143.5 | -31.0 | -2.6 | 610 | |
1,169.0 | 1,174.5 | 1,162.5 | 1,174.5 | +9.0 | +0.8 | 1,090 | |
1,163.5 | 1,168.0 | 1,163.0 | 1,165.5 | +39.5 | +3.5 | 2,900 | |
1,122.5 | 1,128.0 | 1,120.0 | 1,126.0 | -4.5 | -0.4 | 1,410 | |
1,130.0 | 1,136.0 | 1,127.5 | 1,130.5 | +25.0 | +2.3 | 2,840 | |
1,108.5 | 1,109.5 | 1,100.5 | 1,105.5 | -6.0 | -0.5 | 2,580 | |
1,118.5 | 1,119.0 | 1,105.0 | 1,111.5 | -34.5 | -3.0 | 3,730 | |
1,137.0 | 1,146.0 | 1,136.5 | 1,146.0 | -4.0 | -0.3 | 1,320 | |
1,153.0 | 1,155.0 | 1,150.0 | 1,150.0 | +13.0 | +1.1 | 3,210 |