37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634.5 | 1,638.5 | 1,629.5 | 1,637.0 | -1.0 | -0.1 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548.0 | 1,557.5 | 1,548.0 | 1,554.5 | +31.0 | +2.0 | 8,160 | |
1,514.0 | 1,528.5 | 1,514.0 | 1,523.5 | +13.5 | +0.9 | 4,340 | |
1,515.0 | 1,515.5 | 1,510.0 | 1,510.0 | +4.0 | +0.3 | 1,770 | |
1,509.0 | 1,513.5 | 1,501.0 | 1,506.0 | -15.5 | -1.0 | 2,370 | |
1,529.5 | 1,533.0 | 1,521.5 | 1,521.5 | +13.0 | +0.9 | 45,650 | |
1,513.0 | 1,520.0 | 1,508.5 | 1,508.5 | +18.0 | +1.2 | 9,260 | |
1,485.0 | 1,491.0 | 1,485.0 | 1,490.5 | +14.0 | +0.9 | 3,570 | |
1,477.5 | 1,481.0 | 1,476.0 | 1,476.5 | +33.0 | +2.3 | 5,020 | |
1,438.0 | 1,445.0 | 1,438.0 | 1,443.5 | +26.0 | +1.8 | 4,830 | |
1,416.0 | 1,418.5 | 1,414.0 | 1,417.5 | 0.0 | 0.0 | 1,600 | |
1,409.5 | 1,417.5 | 1,409.5 | 1,417.5 | +25.0 | +1.8 | 1,850 | |
1,396.0 | 1,396.0 | 1,392.0 | 1,392.5 | 0.0 | 0.0 | 510 | |
1,396.0 | 1,400.0 | 1,390.5 | 1,392.5 | +14.0 | +1.0 | 1,590 | |
1,368.5 | 1,379.0 | 1,368.5 | 1,378.5 | +13.0 | +1.0 | 2,770 | |
1,359.5 | 1,365.5 | 1,356.0 | 1,365.5 | -20.0 | -1.4 | 1,610 | |
1,381.0 | 1,388.0 | 1,381.0 | 1,385.5 | -8.5 | -0.6 | 550 | |
1,400.0 | 1,400.0 | 1,390.0 | 1,394.0 | -10.0 | -0.7 | 950 | |
1,389.0 | 1,405.5 | 1,389.0 | 1,404.0 | +24.5 | +1.8 | 2,570 | |
1,376.5 | 1,384.0 | 1,376.5 | 1,379.5 | +3.0 | +0.2 | 1,280 | |
1,370.0 | 1,379.5 | 1,370.0 | 1,376.5 | -7.0 | -0.5 | 4,600 | |
1,395.0 | 1,395.0 | 1,383.5 | 1,383.5 | -28.5 | -2.0 | 5,520 | |
1,410.0 | 1,415.5 | 1,410.0 | 1,412.0 | +9.0 | +0.6 | 4,020 | |
1,414.0 | 1,416.0 | 1,403.0 | 1,403.0 | -26.5 | -1.9 | 1,310 | |
1,419.0 | 1,429.5 | 1,419.0 | 1,429.5 | +35.5 | +2.5 | 3,960 | |
1,394.0 | 1,397.0 | 1,393.5 | 1,394.0 | +5.5 | +0.4 | 4,560 | |
1,385.0 | 1,390.5 | 1,385.0 | 1,388.5 | +3.0 | +0.2 | 3,010 | |
1,383.5 | 1,387.5 | 1,383.5 | 1,385.5 | +14.5 | +1.1 | 21,620 | |
1,371.5 | 1,376.5 | 1,371.0 | 1,371.0 | +21.0 | +1.6 | 1,050 | |
1,347.5 | 1,352.0 | 1,345.0 | 1,350.0 | -31.5 | -2.3 | 2,620 | |
1,382.5 | 1,392.0 | 1,381.5 | 1,381.5 | +9.0 | +0.7 | 5,910 |