38,835.10 | +599.03 | 154.62 | +0.51 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.33% | 0.46% | 0.22% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556.0 | 1,564.5 | 1,554.5 | 1,556.5 | -23.5 | -1.5 | 3,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120.0 | 1,126.0 | 1,118.0 | 1,123.5 | +23.0 | +2.1 | 6,110 | |
1,103.0 | 1,105.0 | 1,097.5 | 1,100.5 | +48.0 | +4.6 | 12,610 | |
1,054.5 | 1,057.0 | 1,047.5 | 1,052.5 | -3.5 | -0.3 | 4,610 | |
1,059.5 | 1,059.5 | 1,047.0 | 1,056.0 | -10.0 | -0.9 | 12,270 | |
1,070.0 | 1,070.0 | 1,059.5 | 1,066.0 | +0.5 | 0.0 | 1,280 | |
1,060.5 | 1,067.0 | 1,060.5 | 1,065.5 | +47.5 | +4.7 | 19,540 | |
1,038.0 | 1,043.0 | 1,015.0 | 1,018.0 | -49.0 | -4.6 | 22,260 | |
1,055.0 | 1,070.5 | 1,055.0 | 1,067.0 | +13.5 | +1.3 | 14,860 | |
1,059.0 | 1,061.0 | 1,046.0 | 1,053.5 | -73.0 | -6.5 | 25,100 | |
1,124.0 | 1,130.5 | 1,119.5 | 1,126.5 | -20.5 | -1.8 | 5,590 | |
1,144.5 | 1,155.5 | 1,144.5 | 1,147.0 | -46.5 | -3.9 | 2,330 | |
1,198.5 | 1,201.5 | 1,193.5 | 1,193.5 | +2.0 | +0.2 | 2,390 | |
1,194.5 | 1,195.0 | 1,187.0 | 1,191.5 | -24.0 | -2.0 | 4,710 | |
1,219.5 | 1,219.5 | 1,212.0 | 1,215.5 | -21.0 | -1.7 | 1,240 | |
1,230.0 | 1,237.0 | 1,227.0 | 1,236.5 | -30.0 | -2.4 | 3,960 | |
1,260.5 | 1,270.5 | 1,260.5 | 1,266.5 | +23.5 | +1.9 | 2,720 | |
1,249.5 | 1,249.5 | 1,236.5 | 1,243.0 | +11.0 | +0.9 | 5,000 | |
1,230.0 | 1,232.0 | 1,227.5 | 1,232.0 | +8.5 | +0.7 | 3,750 | |
1,225.0 | 1,225.5 | 1,221.0 | 1,223.5 | +0.5 | 0.0 | 1,340 | |
1,203.0 | 1,223.0 | 1,203.0 | 1,223.0 | +29.0 | +2.4 | 3,590 | |
1,188.5 | 1,194.0 | 1,188.5 | 1,194.0 | -3.0 | -0.3 | 570 | |
1,206.0 | 1,206.0 | 1,197.0 | 1,197.0 | +9.5 | +0.8 | 2,230 | |
1,181.5 | 1,187.5 | 1,180.0 | 1,187.5 | -1.5 | -0.1 | 5,670 | |
1,193.5 | 1,193.5 | 1,183.0 | 1,189.0 | -0.5 | -0.0 | 2,190 | |
1,196.0 | 1,198.5 | 1,189.5 | 1,189.5 | -2.5 | -0.2 | 1,190 | |
1,191.5 | 1,194.0 | 1,187.0 | 1,192.0 | -18.5 | -1.5 | 2,490 | |
1,212.0 | 1,213.5 | 1,208.5 | 1,210.5 | -16.0 | -1.3 | 1,850 | |
1,216.0 | 1,226.5 | 1,215.0 | 1,226.5 | +23.0 | +1.9 | 3,730 | |
1,210.5 | 1,210.5 | 1,203.5 | 1,203.5 | -6.0 | -0.5 | 1,500 | |
1,211.0 | 1,214.0 | 1,208.0 | 1,209.5 | - | - | 3,780 |