37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,677.5 | 52週安値 | 1,100.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,677.5 | 年初来安値 | 1,274.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,664.0 | 1,610.0 | 1,640.0 | +17.5 | +1.1 | 9,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316.0 | 1,318.0 | 1,312.0 | 1,316.0 | -3.0 | -0.2 | 1,800 | |
1,314.5 | 1,319.0 | 1,313.5 | 1,319.0 | +33.0 | +2.6 | 9,880 | |
1,280.0 | 1,286.5 | 1,280.0 | 1,286.0 | +20.5 | +1.6 | 7,380 | |
1,251.0 | 1,266.0 | 1,251.0 | 1,265.5 | +22.5 | +1.8 | 3,400 | |
1,245.0 | 1,245.0 | 1,241.0 | 1,243.0 | -1.0 | -0.1 | 830 | |
1,240.0 | 1,244.0 | 1,239.0 | 1,244.0 | +32.0 | +2.6 | 1,320 | |
1,220.0 | 1,221.0 | 1,212.0 | 1,212.0 | -38.0 | -3.0 | 1,070 | |
1,252.5 | 1,253.0 | 1,244.0 | 1,250.0 | +12.0 | +1.0 | 7,670 | |
1,235.0 | 1,239.0 | 1,231.5 | 1,238.0 | +8.0 | +0.7 | 1,920 | |
1,231.5 | 1,233.5 | 1,230.0 | 1,230.0 | +13.0 | +1.1 | 2,960 | |
1,220.0 | 1,221.5 | 1,216.0 | 1,217.0 | -18.0 | -1.5 | 2,030 | |
1,232.5 | 1,237.0 | 1,232.0 | 1,235.0 | +13.5 | +1.1 | 1,410 | |
1,220.0 | 1,222.0 | 1,217.0 | 1,221.5 | +3.5 | +0.3 | 1,270 | |
1,230.0 | 1,230.0 | 1,217.0 | 1,218.0 | +2.0 | +0.2 | 4,790 | |
1,216.0 | 1,217.0 | 1,210.0 | 1,216.0 | +16.0 | +1.3 | 1,680 | |
1,201.0 | 1,203.0 | 1,195.5 | 1,200.0 | -5.0 | -0.4 | 1,040 | |
1,201.0 | 1,210.0 | 1,201.0 | 1,205.0 | +7.0 | +0.6 | 1,620 | |
1,192.5 | 1,200.0 | 1,192.5 | 1,198.0 | +15.0 | +1.3 | 3,890 | |
1,188.5 | 1,188.5 | 1,183.0 | 1,183.0 | +20.0 | +1.7 | 2,570 | |
1,164.0 | 1,164.0 | 1,157.5 | 1,163.0 | -22.0 | -1.9 | 1,650 | |
1,183.0 | 1,187.0 | 1,180.0 | 1,185.0 | +8.0 | +0.7 | 2,070 | |
1,186.5 | 1,186.5 | 1,172.5 | 1,177.0 | +9.0 | +0.8 | 4,930 | |
1,175.5 | 1,177.0 | 1,161.0 | 1,168.0 | -35.0 | -2.9 | 7,730 | |
1,207.5 | 1,210.5 | 1,203.0 | 1,203.0 | +11.0 | +0.9 | 4,800 | |
1,183.0 | 1,197.5 | 1,183.0 | 1,192.0 | +4.5 | +0.4 | 3,090 | |
1,192.5 | 1,196.5 | 1,187.0 | 1,187.5 | +2.5 | +0.2 | 3,240 | |
1,186.0 | 1,193.0 | 1,175.0 | 1,185.0 | +10.0 | +0.9 | 5,490 | |
1,174.5 | 1,175.0 | 1,166.0 | 1,175.0 | +28.5 | +2.5 | 11,370 | |
1,131.5 | 1,146.5 | 1,131.5 | 1,146.5 | -7.5 | -0.6 | 3,810 | |
1,141.5 | 1,154.0 | 1,141.0 | 1,154.0 | +40.5 | +3.6 | 6,380 |