38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603.1 | 613.5 | 603.1 | 610.1 | -1.9 | -0.3 | 14,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.0 | 645.0 | 590.0 | 590.0 | -60.0 | -9.2 | 3,710 | |
620.0 | 650.0 | 601.0 | 650.0 | +60.0 | +10.2 | 2,950 | |
600.0 | 620.0 | 585.0 | 590.0 | +10.0 | +1.7 | 3,910 | |
518.0 | 601.0 | 518.0 | 580.0 | +25.0 | +4.5 | 6,180 | |
551.0 | 573.0 | 535.0 | 555.0 | -15.0 | -2.6 | 1,470 | |
585.0 | 587.0 | 549.0 | 570.0 | -10.0 | -1.7 | 7,990 | |
511.0 | 580.0 | 510.0 | 580.0 | +30.0 | +5.5 | 1,540 | |
570.0 | 570.0 | 550.0 | 550.0 | -20.0 | -3.5 | 1,600 | |
596.0 | 596.0 | 555.0 | 570.0 | -30.0 | -5.0 | 1,890 | |
570.0 | 600.0 | 540.0 | 600.0 | +20.0 | +3.4 | 1,700 | |
620.0 | 620.0 | 580.0 | 580.0 | -60.0 | -9.4 | 3,890 | |
618.0 | 660.0 | 610.0 | 640.0 | +34.0 | +5.6 | 15,280 | |
614.0 | 652.0 | 570.0 | 606.0 | -4.0 | -0.7 | 28,520 | |
600.0 | 619.0 | 570.0 | 610.0 | -20.0 | -3.2 | 16,500 | |
609.0 | 640.0 | 583.0 | 630.0 | +30.0 | +5.0 | 27,000 | |
635.0 | 644.0 | 600.0 | 600.0 | -30.0 | -4.8 | 30,500 | |
568.0 | 635.0 | 567.0 | 630.0 | +37.0 | +6.2 | 71,500 | |
590.0 | 597.0 | 571.0 | 593.0 | -2.0 | -0.3 | 9,400 | |
600.0 | 604.0 | 575.0 | 595.0 | +5.0 | +0.8 | 7,700 | |
595.0 | 600.0 | 565.0 | 590.0 | +5.0 | +0.9 | 16,900 | |
630.0 | 630.0 | 582.0 | 585.0 | -53.0 | -8.3 | 31,800 | |
620.0 | 650.0 | 596.0 | 638.0 | +14.0 | +2.2 | 74,500 | |
532.0 | 640.0 | 532.0 | 624.0 | +106.0 | +20.5 | 201,600 | |
444.0 | 518.0 | 426.0 | 518.0 | +63.0 | +13.8 | 38,600 | |
496.0 | 498.0 | 450.0 | 455.0 | -25.0 | -5.2 | 34,100 | |
502.0 | 504.0 | 475.0 | 480.0 | +9.0 | +1.9 | 12,000 | |
481.0 | 510.0 | 469.0 | 471.0 | -7.0 | -1.5 | 28,600 | |
436.0 | 478.0 | 430.0 | 478.0 | +49.0 | +11.4 | 41,600 | |
431.0 | 445.0 | 410.0 | 429.0 | -11.0 | -2.5 | 20,100 | |
422.0 | 448.0 | 403.0 | 440.0 | +23.0 | +5.5 | 78,400 |