38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603.1 | 613.5 | 603.1 | 610.1 | -1.9 | -0.3 | 14,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471.0 | 495.0 | 447.0 | 470.3 | +5.3 | +1.1 | 309,570 | |
443.0 | 467.0 | 430.0 | 465.0 | +24.0 | +5.4 | 196,770 | |
436.0 | 443.0 | 420.0 | 441.0 | 0.0 | 0.0 | 130,340 | |
448.0 | 472.0 | 437.0 | 441.0 | -7.0 | -1.6 | 187,530 | |
468.0 | 472.0 | 421.0 | 448.0 | +10.0 | +2.3 | 171,160 | |
473.0 | 495.0 | 424.0 | 438.0 | -25.0 | -5.4 | 318,790 | |
497.0 | 513.0 | 443.0 | 463.0 | -7.0 | -1.5 | 649,760 | |
423.0 | 481.0 | 412.0 | 470.0 | +68.0 | +16.9 | 404,480 | |
404.0 | 423.0 | 394.0 | 402.0 | -2.0 | -0.5 | 368,600 | |
393.0 | 416.0 | 391.0 | 404.0 | +16.0 | +4.1 | 590,880 | |
369.0 | 400.0 | 358.0 | 388.0 | +35.0 | +9.9 | 490,720 | |
335.0 | 356.0 | 318.0 | 353.0 | +15.0 | +4.4 | 369,200 | |
310.0 | 342.0 | 303.0 | 338.0 | +27.0 | +8.7 | 273,470 | |
299.0 | 327.0 | 298.0 | 311.0 | +22.0 | +7.6 | 530,720 | |
290.0 | 305.0 | 286.0 | 289.0 | -7.0 | -2.4 | 734,940 | |
271.0 | 300.0 | 266.0 | 296.0 | +25.0 | +9.2 | 1,164,380 | |
275.0 | 288.0 | 266.0 | 271.0 | -2.0 | -0.7 | 821,100 | |
278.0 | 296.0 | 267.0 | 273.0 | -6.0 | -2.2 | 979,340 | |
296.0 | 296.0 | 267.0 | 279.0 | -3.0 | -1.1 | 516,900 | |
323.0 | 404.0 | 280.0 | 282.0 | -40.0 | -12.4 | 593,320 | |
313.0 | 330.0 | 288.0 | 322.0 | +9.0 | +2.9 | 44,750 | |
315.0 | 340.0 | 313.0 | 313.0 | -15.0 | -4.6 | 8,720 | |
333.0 | 342.0 | 315.0 | 328.0 | -5.0 | -1.5 | 14,530 | |
331.0 | 334.0 | 315.0 | 333.0 | 0.0 | 0.0 | 9,780 | |
322.0 | 334.0 | 322.0 | 333.0 | -1.0 | -0.3 | 620 | |
331.0 | 335.0 | 325.0 | 334.0 | +3.0 | +0.9 | 1,190 | |
318.0 | 336.0 | 317.0 | 331.0 | +5.0 | +1.5 | 5,580 | |
337.0 | 337.0 | 316.0 | 326.0 | -10.0 | -3.0 | 7,360 | |
346.0 | 346.0 | 326.0 | 336.0 | -10.0 | -2.9 | 9,750 | |
341.0 | 350.0 | 333.0 | 346.0 | +3.0 | +0.9 | 8,840 |