38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 616.5 | 年初来安値 | 552.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603.1 | 613.5 | 603.1 | 610.1 | -1.9 | -0.3 | 14,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.0 | 425.0 | 382.0 | 424.0 | +39.0 | +10.1 | 7,430 | |
383.0 | 400.0 | 370.0 | 385.0 | -9.0 | -2.3 | 3,240 | |
395.0 | 400.0 | 358.0 | 394.0 | +19.0 | +5.1 | 3,210 | |
401.0 | 434.0 | 371.0 | 375.0 | -40.0 | -9.6 | 3,160 | |
421.0 | 440.0 | 405.0 | 415.0 | -35.0 | -7.8 | 1,650 | |
480.0 | 498.0 | 422.0 | 450.0 | -25.0 | -5.3 | 4,420 | |
402.0 | 479.0 | 402.0 | 475.0 | -10.0 | -2.1 | 410 | |
439.0 | 485.0 | 400.0 | 485.0 | -6.0 | -1.2 | 3,790 | |
455.0 | 491.0 | 378.0 | 491.0 | +5.0 | +1.0 | 3,280 | |
427.0 | 486.0 | 427.0 | 486.0 | +64.0 | +15.2 | 80 | |
522.0 | 522.0 | 420.0 | 422.0 | -44.0 | -9.4 | 1,430 | |
466.0 | 466.0 | 466.0 | 466.0 | -27.0 | -5.5 | 500 | |
502.0 | 510.0 | 493.0 | 493.0 | -27.0 | -5.2 | 3,000 | |
490.0 | 520.0 | 490.0 | 520.0 | +29.0 | +5.9 | 2,300 | |
552.0 | 552.0 | 491.0 | 491.0 | -6.0 | -1.2 | 730 | |
545.0 | 570.0 | 497.0 | 497.0 | -23.0 | -4.4 | 9,180 | |
561.0 | 600.0 | 520.0 | 520.0 | 0.0 | 0.0 | 4,530 | |
539.0 | 560.0 | 514.0 | 520.0 | +6.0 | +1.2 | 2,260 | |
535.0 | 535.0 | 514.0 | 514.0 | +8.0 | +1.6 | 730 | |
560.0 | 580.0 | 506.0 | 506.0 | -54.0 | -9.6 | 2,390 | |
570.0 | 580.0 | 496.0 | 560.0 | +1.0 | +0.2 | 1,140 | |
545.0 | 590.0 | 545.0 | 559.0 | +19.0 | +3.5 | 1,010 | |
612.0 | 612.0 | 531.0 | 540.0 | -68.0 | -11.2 | 1,920 | |
570.0 | 608.0 | 526.0 | 608.0 | +87.0 | +16.7 | 6,050 | |
510.0 | 570.0 | 481.0 | 521.0 | +71.0 | +15.8 | 4,980 | |
470.0 | 470.0 | 450.0 | 450.0 | -35.0 | -7.2 | 470 | |
500.0 | 580.0 | 485.0 | 485.0 | -65.0 | -11.8 | 1,060 | |
520.0 | 550.0 | 500.0 | 550.0 | +30.0 | +5.8 | 3,340 | |
560.0 | 570.0 | 509.0 | 520.0 | -31.0 | -5.6 | 2,190 | |
584.0 | 600.0 | 551.0 | 551.0 | -39.0 | -6.6 | 1,030 |