37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 2,055.0 | 52週安値 | 1,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,055.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,045.0 | 2,005.5 | 2,024.0 | -15.5 | -0.8 | 3,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,809.5 | 1,787.5 | 1,787.5 | -12.5 | -0.7 | 940 | |
1,799.5 | 1,813.5 | 1,793.5 | 1,800.0 | +8.0 | +0.4 | 43,800 | |
1,793.5 | 1,800.0 | 1,782.0 | 1,792.0 | +5.0 | +0.3 | 23,710 | |
1,800.0 | 1,800.0 | 1,770.0 | 1,787.0 | -23.0 | -1.3 | 9,130 | |
1,821.0 | 1,823.5 | 1,810.0 | 1,810.0 | -17.0 | -0.9 | 550 | |
1,816.0 | 1,828.0 | 1,814.0 | 1,827.0 | +12.0 | +0.7 | 9,330 | |
1,830.0 | 1,838.5 | 1,811.5 | 1,815.0 | -16.0 | -0.9 | 6,410 | |
1,838.0 | 1,849.0 | 1,823.5 | 1,831.0 | -15.0 | -0.8 | 5,550 | |
1,847.5 | 1,847.5 | 1,839.0 | 1,846.0 | +10.0 | +0.5 | 6,640 | |
1,831.0 | 1,837.0 | 1,830.0 | 1,836.0 | +1.0 | +0.1 | 10,630 | |
1,845.0 | 1,848.0 | 1,833.0 | 1,835.0 | -11.5 | -0.6 | 1,010 | |
1,848.5 | 1,850.0 | 1,842.0 | 1,846.5 | -8.5 | -0.5 | 56,970 | |
1,854.0 | 1,866.5 | 1,851.0 | 1,855.0 | -7.5 | -0.4 | 13,610 | |
1,865.0 | 1,877.0 | 1,860.0 | 1,862.5 | +0.5 | 0.0 | 11,720 | |
1,856.5 | 1,862.0 | 1,850.5 | 1,862.0 | +2.0 | +0.1 | 5,200 | |
1,858.0 | 1,867.5 | 1,858.0 | 1,860.0 | -3.5 | -0.2 | 3,980 | |
1,870.0 | 1,877.0 | 1,858.5 | 1,863.5 | -5.0 | -0.3 | 3,840 | |
1,876.0 | 1,876.0 | 1,862.0 | 1,868.5 | -17.5 | -0.9 | 6,430 | |
1,884.0 | 1,898.5 | 1,872.0 | 1,886.0 | +14.0 | +0.7 | 7,700 | |
1,845.0 | 1,872.5 | 1,844.5 | 1,872.0 | +32.5 | +1.8 | 10,530 | |
1,833.0 | 1,842.0 | 1,822.0 | 1,839.5 | +17.0 | +0.9 | 1,260 | |
1,824.0 | 1,832.5 | 1,820.0 | 1,822.5 | +8.0 | +0.4 | 3,260 | |
1,810.0 | 1,823.0 | 1,810.0 | 1,814.5 | -17.0 | -0.9 | 2,930 | |
1,831.0 | 1,838.0 | 1,827.0 | 1,831.5 | +3.5 | +0.2 | 3,080 | |
1,818.0 | 1,841.0 | 1,818.0 | 1,828.0 | -5.5 | -0.3 | 4,280 | |
1,832.5 | 1,834.0 | 1,816.0 | 1,833.5 | +1.0 | +0.1 | 900 | |
1,797.0 | 1,834.0 | 1,797.0 | 1,832.5 | +55.0 | +3.1 | 8,890 | |
1,785.0 | 1,785.0 | 1,770.0 | 1,777.5 | +22.5 | +1.3 | 2,820 | |
1,760.0 | 1,763.0 | 1,751.0 | 1,755.0 | +15.5 | +0.9 | 8,970 | |
1,749.5 | 1,749.5 | 1,733.0 | 1,739.5 | -2.5 | -0.1 | 2,680 |