38,431.32 | +879.16 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.34% | 0.03% | 0.69% | -0.74% |
52週高値 | 2,006.5 | 52週安値 | 1,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,006.5 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,037.0 | 1,970.0 | 2,037.0 | +46.0 | +2.3 | 6,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,750.5 | 1,730.5 | 1,730.5 | -24.5 | -1.4 | 2,610 | |
1,768.5 | 1,768.5 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 7,040 | |
1,749.0 | 1,749.0 | 1,733.0 | 1,743.0 | -8.0 | -0.5 | 58,900 | |
1,759.0 | 1,759.0 | 1,749.0 | 1,751.0 | -14.5 | -0.8 | 1,380 | |
1,770.0 | 1,770.0 | 1,749.0 | 1,765.5 | -6.0 | -0.3 | 3,730 | |
1,787.0 | 1,787.0 | 1,771.5 | 1,771.5 | -33.5 | -1.9 | 5,690 | |
1,800.5 | 1,808.5 | 1,800.5 | 1,805.0 | +4.5 | +0.2 | 700 | |
1,805.0 | 1,805.0 | 1,800.0 | 1,800.5 | +30.0 | +1.7 | 5,280 | |
1,799.0 | 1,799.5 | 1,770.5 | 1,770.5 | -41.5 | -2.3 | 1,330 | |
1,817.0 | 1,817.0 | 1,804.5 | 1,812.0 | -17.0 | -0.9 | 710 | |
1,816.0 | 1,832.0 | 1,816.0 | 1,829.0 | +19.0 | +1.0 | 1,710 | |
1,796.0 | 1,814.0 | 1,796.0 | 1,810.0 | +32.0 | +1.8 | 69,150 | |
1,770.0 | 1,786.0 | 1,769.0 | 1,778.0 | +11.5 | +0.7 | 2,540 | |
1,760.0 | 1,770.0 | 1,751.0 | 1,766.5 | -33.5 | -1.9 | 4,190 | |
1,752.0 | 1,800.0 | 1,751.0 | 1,800.0 | +20.5 | +1.2 | 680 | |
1,761.5 | 1,789.5 | 1,752.5 | 1,779.5 | -1.5 | -0.1 | 12,340 | |
1,798.5 | 1,798.5 | 1,778.5 | 1,781.0 | -34.0 | -1.9 | 4,650 | |
1,810.0 | 1,816.5 | 1,810.0 | 1,815.0 | +10.0 | +0.6 | 4,100 | |
1,792.0 | 1,808.5 | 1,790.0 | 1,805.0 | +17.0 | +1.0 | 60,460 | |
1,795.0 | 1,798.5 | 1,788.0 | 1,788.0 | -5.0 | -0.3 | 102,370 | |
1,784.5 | 1,794.0 | 1,784.5 | 1,793.0 | -0.5 | -0.0 | 43,840 | |
1,814.5 | 1,818.0 | 1,793.5 | 1,793.5 | -16.5 | -0.9 | 9,760 | |
1,814.0 | 1,815.0 | 1,808.0 | 1,810.0 | +7.0 | +0.4 | 8,060 | |
1,785.5 | 1,807.0 | 1,780.0 | 1,803.0 | -1.5 | -0.1 | 5,020 | |
1,816.5 | 1,817.0 | 1,801.0 | 1,804.5 | -19.0 | -1.0 | 1,970 | |
1,828.0 | 1,828.0 | 1,821.0 | 1,823.5 | -5.5 | -0.3 | 1,950 | |
1,829.0 | 1,829.5 | 1,825.5 | 1,829.0 | -20.5 | -1.1 | 1,960 | |
1,842.0 | 1,850.0 | 1,841.0 | 1,849.5 | +21.0 | +1.1 | 1,410 | |
1,822.0 | 1,832.0 | 1,820.5 | 1,828.5 | +7.5 | +0.4 | 3,950 | |
1,825.0 | 1,830.0 | 1,821.0 | 1,821.0 | +3.0 | +0.2 | 56,290 |