40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,973.0 | 52週安値 | 1,608.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,973.0 | 昨年来安値 | 1,554.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943.5 | 1,950.0 | 1,943.5 | 1,948.5 | -9.5 | -0.5 | 1,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,642.0 | 1,630.0 | 1,642.0 | +2.0 | +0.1 | 1,030 | |
1,647.0 | 1,647.0 | 1,634.0 | 1,640.0 | -1.0 | -0.1 | 3,420 | |
1,643.0 | 1,648.0 | 1,639.0 | 1,641.0 | -6.0 | -0.4 | 2,430 | |
1,649.0 | 1,662.0 | 1,646.0 | 1,647.0 | +12.0 | +0.7 | 3,590 | |
1,625.0 | 1,635.0 | 1,621.0 | 1,635.0 | +21.0 | +1.3 | 43,590 | |
1,608.0 | 1,620.0 | 1,608.0 | 1,614.0 | +30.0 | +1.9 | 49,000 | |
1,582.0 | 1,587.0 | 1,580.0 | 1,584.0 | +4.0 | +0.3 | 1,090 | |
1,600.0 | 1,600.0 | 1,576.0 | 1,580.0 | -6.0 | -0.4 | 9,950 | |
1,600.0 | 1,600.0 | 1,586.0 | 1,586.0 | -13.0 | -0.8 | 2,230 | |
1,586.0 | 1,599.0 | 1,575.0 | 1,599.0 | +4.0 | +0.3 | 5,190 | |
1,596.0 | 1,600.0 | 1,588.0 | 1,595.0 | +35.0 | +2.2 | 36,750 | |
1,572.5 | 1,587.5 | 1,554.0 | 1,560.0 | -28.5 | -1.8 | 47,110 | |
1,589.5 | 1,592.5 | 1,583.0 | 1,588.5 | +18.5 | +1.2 | 1,710 | |
1,568.0 | 1,578.0 | 1,560.0 | 1,570.0 | -34.0 | -2.1 | 8,700 | |
1,608.0 | 1,609.0 | 1,598.0 | 1,604.0 | +19.0 | +1.2 | 2,490 | |
1,619.5 | 1,619.5 | 1,583.5 | 1,585.0 | -36.5 | -2.3 | 7,710 | |
1,626.0 | 1,626.5 | 1,604.5 | 1,621.5 | -2.5 | -0.2 | 5,240 | |
1,629.0 | 1,630.5 | 1,612.5 | 1,624.0 | -34.0 | -2.1 | 12,710 | |
1,676.0 | 1,676.0 | 1,658.0 | 1,658.0 | -7.5 | -0.5 | 2,280 | |
1,682.0 | 1,682.0 | 1,663.0 | 1,665.5 | -22.5 | -1.3 | 2,980 | |
1,683.0 | 1,700.0 | 1,677.5 | 1,688.0 | +2.0 | +0.1 | 4,750 | |
1,686.5 | 1,690.0 | 1,678.0 | 1,686.0 | +4.0 | +0.2 | 4,400 | |
1,674.0 | 1,685.0 | 1,670.0 | 1,682.0 | +12.0 | +0.7 | 3,820 | |
1,677.5 | 1,678.5 | 1,657.5 | 1,670.0 | +5.0 | +0.3 | 7,990 | |
1,635.0 | 1,668.0 | 1,635.0 | 1,665.0 | +32.5 | +2.0 | 6,530 | |
1,643.0 | 1,646.0 | 1,632.0 | 1,632.5 | -9.5 | -0.6 | 4,650 | |
1,640.0 | 1,646.5 | 1,639.5 | 1,642.0 | 0.0 | 0.0 | 4,520 | |
1,653.0 | 1,656.0 | 1,642.0 | 1,642.0 | -12.0 | -0.7 | 46,630 | |
1,666.5 | 1,666.5 | 1,650.5 | 1,654.0 | -22.5 | -1.3 | 6,940 | |
1,689.0 | 1,689.0 | 1,676.0 | 1,676.5 | -4.0 | -0.2 | 7,700 |