1681 日興MSエマ 東証E 15:00
1,360円
前日比
-1 (-0.07%)
比較される銘柄: 大和TPイン日興高配低ボTPXベア
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.24
昨年来高値: 1,369 (17/02/16)
昨年来安値: 995 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,360 1,361 1,359 1,360 -1 -0.1 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,363 1,365 1,360 1,361 -2 -0.1 1,120
17/02/22 1,363 1,369 1,361 1,363 +10 +0.7 2,110
17/02/21 1,354 1,360 1,350 1,353 +11 +0.8 2,750
17/02/20 1,346 1,349 1,340 1,342 -8 -0.6 2,670
17/02/17 1,353 1,353 1,350 1,350 -5 -0.4 2,510
17/02/16 1,369 1,369 1,353 1,355 -11 -0.8 4,910
17/02/15 1,350 1,366 1,343 1,366 +25 +1.9 12,720
17/02/14 1,349 1,350 1,341 1,341 -4 -0.3 4,420
17/02/13 1,350 1,350 1,341 1,345 +10 +0.7 6,350
17/02/10 1,326 1,340 1,323 1,335 +18 +1.4 6,000
17/02/09 1,311 1,323 1,311 1,317 +10 +0.8 1,610
17/02/08 1,308 1,314 1,302 1,307 -3 -0.2 1,290
17/02/07 1,313 1,320 1,310 1,310 -10 -0.8 1,000
17/02/06 1,319 1,320 1,311 1,320 +10 +0.8 4,230
17/02/03 1,320 1,322 1,310 1,310 +1 +0.1 37,670
17/02/02 1,320 1,320 1,307 1,309 +8 +0.6 3,180
17/02/01 1,301 1,320 1,301 1,301 -12 -0.9 3,680
17/01/31 1,317 1,324 1,313 1,313 -22 -1.6 2,910
17/01/30 1,333 1,335 1,325 1,335 +6 +0.5 3,100
17/01/27 1,323 1,334 1,321 1,329 +4 +0.3 5,330
17/01/26 1,312 1,327 1,312 1,325 +16 +1.2 8,480
17/01/25 1,315 1,316 1,275 1,309 +16 +1.2 17,380
17/01/24 1,293 1,298 1,292 1,293 0 0.0 4,010
17/01/23 1,295 1,295 1,286 1,293 -4 -0.3 6,260
17/01/20 1,297 1,300 1,297 1,297 +1 +0.1 2,660
17/01/19 1,300 1,304 1,296 1,296 +4 +0.3 9,570
17/01/18 1,283 1,294 1,280 1,292 +6 +0.5 4,860
17/01/17 1,289 1,289 1,284 1,286 -4 -0.3 4,570
17/01/16 1,295 1,303 1,290 1,290 -15 -1.1 9,290

日経平均