1681 日興MSエマ 東証E 15:00
1,272円
前日比
+14 (+1.11%)
比較される銘柄: 野村金連動野村上証50大和REIT
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
4.17
年初来高値: 1,267 (16/12/08)
年初来安値: 995 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,259 1,274 1,259 1,272 +14 +1.1 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,258 1,267 1,255 1,258 +12 +1.0 13,440
16/12/07 1,245 1,250 1,245 1,246 +9 +0.7 5,580
16/12/06 1,243 1,243 1,237 1,237 +3 +0.2 1,700
16/12/05 1,226 1,236 1,225 1,234 -2 -0.2 5,980
16/12/02 1,248 1,248 1,236 1,236 -4 -0.3 3,620
16/12/01 1,255 1,258 1,240 1,240 +10 +0.8 34,890
16/11/30 1,225 1,230 1,220 1,230 +9 +0.7 4,280
16/11/29 1,220 1,230 1,211 1,221 -2 -0.2 6,070
16/11/28 1,225 1,225 1,210 1,223 -1 -0.1 4,590
16/11/25 1,219 1,230 1,210 1,224 +15 +1.2 11,120
16/11/24 1,205 1,220 1,205 1,209 +18 +1.5 14,550
16/11/22 1,187 1,195 1,150 1,191 +8 +0.7 17,300
16/11/21 1,180 1,188 1,174 1,183 +10 +0.9 9,700
16/11/18 1,180 1,180 1,172 1,173 0 0.0 4,910
16/11/17 1,175 1,175 1,162 1,173 0 0.0 6,630
16/11/16 1,165 1,182 1,161 1,173 +14 +1.2 7,320
16/11/15 1,147 1,160 1,147 1,159 +7 +0.6 4,610
16/11/14 1,154 1,159 1,151 1,152 -5 -0.4 6,100
16/11/11 1,169 1,179 1,156 1,157 -24 -2.0 6,050
16/11/10 1,175 1,194 1,174 1,181 +56 +5.0 13,300
16/11/09 1,204 1,215 1,111 1,125 -62 -5.2 23,030
16/11/08 1,191 1,191 1,174 1,187 +17 +1.5 3,750
16/11/07 1,167 1,178 1,167 1,170 +16 +1.4 4,080
16/11/04 1,152 1,159 1,150 1,154 -13 -1.1 45,870
16/11/02 1,180 1,180 1,162 1,167 -32 -2.7 10,860
16/11/01 1,187 1,199 1,181 1,199 +12 +1.0 4,100
16/10/31 1,184 1,187 1,180 1,187 0 0.0 5,720
16/10/28 1,196 1,196 1,187 1,187 -7 -0.6 1,730
16/10/27 1,197 1,197 1,186 1,194 -3 -0.3 3,340

日経平均