1681 日興MSエマ 東証E 15:00
1,562円
前日比
+5 (+0.32%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
8.21
年初来高値: 1,585 (17/11/07)
年初来安値: 1,275 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,567 1,571 1,560 1,562 +5 +0.3 1,030

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,537 1,557 1,535 1,557 +17 +1.1 2,960
17/11/15 1,547 1,555 1,538 1,540 -19 -1.2 5,440
17/11/14 1,555 1,568 1,555 1,559 -6 -0.4 16,590
17/11/13 1,571 1,574 1,560 1,565 -7 -0.4 6,200
17/11/10 1,572 1,581 1,559 1,572 0 0.0 6,180
17/11/09 1,582 1,585 1,572 1,572 -10 -0.6 18,610
17/11/08 1,575 1,585 1,572 1,582 -3 -0.2 4,700
17/11/07 1,580 1,585 1,575 1,585 +13 +0.8 6,450
17/11/06 1,573 1,581 1,570 1,572 -7 -0.4 7,310
17/11/02 1,581 1,583 1,564 1,579 +19 +1.2 2,800
17/11/01 1,560 1,580 1,557 1,560 +9 +0.6 7,500
17/10/31 1,547 1,551 1,545 1,551 -7 -0.4 2,390
17/10/30 1,549 1,558 1,549 1,558 +9 +0.6 7,340
17/10/27 1,550 1,558 1,541 1,549 -6 -0.4 3,330
17/10/26 1,555 1,559 1,545 1,555 0 0.0 4,420
17/10/25 1,560 1,565 1,555 1,555 -4 -0.3 2,910
17/10/24 1,558 1,560 1,549 1,559 -6 -0.4 6,000
17/10/23 1,565 1,568 1,558 1,565 +17 +1.1 16,490
17/10/20 1,543 1,554 1,541 1,548 +1 +0.1 3,760
17/10/19 1,551 1,555 1,545 1,547 0 0.0 7,630
17/10/18 1,548 1,548 1,542 1,547 +1 +0.1 3,600
17/10/17 1,546 1,550 1,546 1,546 +6 +0.4 7,220
17/10/16 1,537 1,543 1,537 1,540 +5 +0.3 9,660
17/10/13 1,535 1,535 1,526 1,535 +3 +0.2 3,830
17/10/12 1,537 1,537 1,530 1,532 +1 +0.1 7,710
17/10/11 1,530 1,534 1,528 1,531 +6 +0.4 13,700
17/10/10 1,521 1,530 1,520 1,525 -3 -0.2 5,460
17/10/06 1,530 1,530 1,521 1,528 +9 +0.6 14,530
17/10/05 1,525 1,527 1,514 1,519 +5 +0.3 3,360

日経平均