1681 日興MSエマ 東証E 14:07
1,511円
前日比
+5 (+0.33%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
23.78
年初来高値: 1,707 (18/01/29)
年初来安値: 1,410 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,510 1,511 1,491 1,511 +5 +0.3 3,230

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,506 1,515 1,500 1,506 +11 +0.7 2,150
18/07/17 1,497 1,499 1,490 1,495 -7 -0.5 4,040
18/07/13 1,500 1,504 1,488 1,502 +19 +1.3 5,600
18/07/12 1,461 1,483 1,461 1,483 +21 +1.4 3,510
18/07/11 1,487 1,487 1,459 1,462 -23 -1.5 1,060
18/07/10 1,478 1,498 1,471 1,485 +15 +1.0 20,840
18/07/09 1,450 1,470 1,450 1,470 +2 +0.1 6,430
18/07/06 1,457 1,469 1,452 1,468 +23 +1.6 4,860
18/07/05 1,469 1,469 1,445 1,445 -23 -1.6 3,440
18/07/04 1,459 1,468 1,446 1,468 -6 -0.4 3,880
18/07/03 1,476 1,476 1,447 1,474 +26 +1.8 7,140
18/07/02 1,455 1,470 1,448 1,448 +2 +0.1 6,110
18/06/29 1,448 1,448 1,438 1,446 +14 +1.0 2,720
18/06/28 1,452 1,452 1,430 1,432 -9 -0.6 5,290
18/06/27 1,449 1,450 1,437 1,441 -13 -0.9 2,340
18/06/26 1,454 1,454 1,430 1,454 -4 -0.3 15,810
18/06/25 1,471 1,472 1,457 1,458 -5 -0.3 5,030
18/06/22 1,470 1,473 1,460 1,463 -21 -1.4 3,180
18/06/21 1,486 1,487 1,471 1,484 +17 +1.2 2,180
18/06/20 1,461 1,475 1,461 1,467 -2 -0.1 1,370
18/06/19 1,480 1,496 1,469 1,469 -13 -0.9 4,590
18/06/18 1,501 1,510 1,453 1,482 -36 -2.4 24,190
18/06/15 1,520 1,529 1,510 1,518 -13 -0.8 6,060
18/06/14 1,540 1,540 1,525 1,531 -10 -0.6 2,980
18/06/13 1,542 1,555 1,540 1,541 +1 +0.1 650
18/06/12 1,545 1,555 1,540 1,540 -5 -0.3 3,280
18/06/11 1,545 1,549 1,530 1,545 +4 +0.3 2,270
18/06/08 1,557 1,557 1,530 1,541 -14 -0.9 2,950
18/06/07 1,545 1,555 1,535 1,555 +15 +1.0 2,600

日経平均