![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,018.66 | -540.44 | 107.07 | +0.26 | 31,270.09 | -121.43 | 3,576.90 | +68.31 |
-1.83% | 0.24% | -0.39% | 1.95% |
昨年来高値 | 1,930 | 昨年来安値 | 987 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,827 | 1,814 | 1,814 | -31 | -1.7 | 3,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,845 | 1,820 | 1,845 | +29 | +1.6 | 4,320 | |
1,836 | 1,847 | 1,808 | 1,816 | +6 | +0.3 | 39,960 | |
1,783 | 1,812 | 1,783 | 1,810 | +26 | +1.5 | 15,340 | |
1,821 | 1,830 | 1,777 | 1,784 | -77 | -4.1 | 18,300 | |
1,849 | 1,862 | 1,842 | 1,861 | +45 | +2.5 | 3,020 | |
1,848 | 1,856 | 1,811 | 1,816 | -46 | -2.5 | 37,100 | |
1,890 | 1,907 | 1,862 | 1,862 | -17 | -0.9 | 10,240 | |
1,885 | 1,885 | 1,866 | 1,879 | -20 | -1.1 | 32,930 | |
1,917 | 1,917 | 1,892 | 1,899 | -18 | -0.9 | 8,830 | |
1,915 | 1,921 | 1,901 | 1,917 | +5 | +0.3 | 10,740 | |
1,909 | 1,930 | 1,909 | 1,912 | +11 | +0.6 | 32,100 | |
1,888 | 1,906 | 1,888 | 1,901 | +11 | +0.6 | 14,490 | |
1,881 | 1,894 | 1,881 | 1,890 | +31 | +1.7 | 8,590 | |
1,847 | 1,865 | 1,846 | 1,859 | +15 | +0.8 | 9,680 | |
1,855 | 1,855 | 1,842 | 1,844 | -3 | -0.2 | 38,630 | |
1,844 | 1,854 | 1,838 | 1,847 | +12 | +0.7 | 16,440 | |
1,830 | 1,840 | 1,830 | 1,835 | +21 | +1.2 | 9,930 | |
1,824 | 1,826 | 1,809 | 1,814 | -6 | -0.3 | 2,900 | |
1,813 | 1,824 | 1,808 | 1,820 | +3 | +0.2 | 4,610 | |
1,792 | 1,819 | 1,782 | 1,817 | +42 | +2.4 | 6,550 | |
1,724 | 1,780 | 1,717 | 1,775 | +41 | +2.4 | 6,440 | |
1,760 | 1,772 | 1,734 | 1,734 | -18 | -1.0 | 11,460 | |
1,745 | 1,773 | 1,743 | 1,752 | -42 | -2.3 | 8,960 | |
1,799 | 1,806 | 1,778 | 1,794 | +12 | +0.7 | 1,840 | |
1,820 | 1,820 | 1,780 | 1,782 | -44 | -2.4 | 16,290 | |
1,813 | 1,830 | 1,805 | 1,826 | +26 | +1.4 | 6,710 | |
1,807 | 1,815 | 1,800 | 1,800 | -26 | -1.4 | 2,360 | |
1,806 | 1,826 | 1,806 | 1,826 | +8 | +0.4 | 3,890 | |
1,797 | 1,818 | 1,788 | 1,818 | +22 | +1.2 | 4,480 |