1681 日興MSエマ 東証E 13:22
1,415円
前日比
-2 (-0.14%)
比較される銘柄: 野村医薬品野村素材化学野村金連動
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.96
年初来高値: 1,448 (17/05/16)
年初来安値: 1,275 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,421 1,422 1,415 1,415 -2 -0.1 7,010

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,404 1,418 1,402 1,417 +15 +1.1 6,530
17/05/24 1,402 1,406 1,402 1,402 +2 +0.1 1,120
17/05/23 1,407 1,407 1,400 1,400 -10 -0.7 2,770
17/05/22 1,395 1,410 1,395 1,410 +20 +1.4 3,530
17/05/19 1,382 1,390 1,366 1,390 -1 -0.1 9,240
17/05/18 1,394 1,395 1,383 1,391 -37 -2.6 13,730
17/05/17 1,440 1,440 1,427 1,428 -12 -0.8 4,500
17/05/16 1,438 1,448 1,436 1,440 +13 +0.9 5,770
17/05/15 1,430 1,430 1,422 1,427 +6 +0.4 4,610
17/05/12 1,415 1,429 1,415 1,421 -9 -0.6 7,260
17/05/11 1,419 1,430 1,419 1,430 +17 +1.2 5,610
17/05/10 1,395 1,415 1,395 1,413 +21 +1.5 12,820
17/05/09 1,387 1,398 1,387 1,392 +5 +0.4 13,980
17/05/08 1,393 1,393 1,386 1,387 +5 +0.4 13,430
17/05/02 1,381 1,388 1,375 1,382 +9 +0.7 10,840
17/05/01 1,364 1,378 1,364 1,373 +10 +0.7 3,300
17/04/28 1,375 1,375 1,363 1,363 -15 -1.1 3,370
17/04/27 1,367 1,379 1,354 1,378 -5 -0.4 6,770
17/04/26 1,365 1,383 1,365 1,383 +34 +2.5 7,070
17/04/25 1,343 1,350 1,332 1,349 +17 +1.3 1,140
17/04/24 1,348 1,348 1,332 1,332 +8 +0.6 2,070
17/04/21 1,328 1,330 1,324 1,324 +8 +0.6 2,290
17/04/20 1,305 1,322 1,304 1,316 +12 +0.9 2,530
17/04/19 1,309 1,322 1,304 1,304 -15 -1.1 1,090
17/04/18 1,326 1,335 1,313 1,319 +12 +0.9 7,230
17/04/17 1,320 1,324 1,302 1,307 -19 -1.4 6,860
17/04/14 1,311 1,328 1,310 1,326 +4 +0.3 3,610
17/04/13 1,316 1,325 1,316 1,322 -5 -0.4 10,400
17/04/12 1,330 1,330 1,317 1,327 -10 -0.7 5,350

日経平均