1681 日興MSエマ 東証E 15:00
1,365円
前日比
+6 (+0.44%)
比較される銘柄: 楽天WブルETFSエナ野村金連動
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.65
昨年来高値: 1,398 (17/03/21)
昨年来安値: 995 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,367 1,373 1,362 1,365 +6 +0.4 4,180

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,361 1,369 1,353 1,359 -1 -0.1 11,120
17/03/27 1,361 1,362 1,352 1,360 -10 -0.7 9,540
17/03/24 1,371 1,371 1,360 1,370 0 0.0 3,060
17/03/23 1,371 1,373 1,362 1,370 +1 +0.1 3,580
17/03/22 1,374 1,381 1,364 1,369 -29 -2.1 9,910
17/03/21 1,390 1,398 1,388 1,398 +10 +0.7 7,980
17/03/17 1,381 1,389 1,377 1,388 +14 +1.0 6,720
17/03/16 1,371 1,375 1,370 1,374 +4 +0.3 1,630
17/03/15 1,366 1,371 1,359 1,370 0 0.0 1,920
17/03/14 1,359 1,373 1,358 1,370 +2 +0.1 6,790
17/03/13 1,350 1,368 1,348 1,368 +15 +1.1 10,290
17/03/10 1,354 1,354 1,348 1,353 +7 +0.5 710
17/03/09 1,349 1,358 1,345 1,346 -5 -0.4 12,880
17/03/08 1,350 1,352 1,350 1,351 +2 +0.1 1,390
17/03/07 1,352 1,360 1,348 1,349 -2 -0.1 3,860
17/03/06 1,350 1,356 1,343 1,351 +10 +0.7 2,780
17/03/03 1,343 1,354 1,341 1,341 -19 -1.4 7,770
17/03/02 1,362 1,367 1,360 1,360 +10 +0.7 5,890
17/03/01 1,346 1,350 1,338 1,350 +5 +0.4 3,940
17/02/28 1,343 1,349 1,343 1,345 +4 +0.3 2,590
17/02/27 1,340 1,356 1,340 1,341 -19 -1.4 8,310
17/02/24 1,360 1,361 1,359 1,360 -1 -0.1 3,600
17/02/23 1,363 1,365 1,360 1,361 -2 -0.1 1,120
17/02/22 1,363 1,369 1,361 1,363 +10 +0.7 2,110
17/02/21 1,354 1,360 1,350 1,353 +11 +0.8 2,750
17/02/20 1,346 1,349 1,340 1,342 -8 -0.6 2,670
17/02/17 1,353 1,353 1,350 1,350 -5 -0.4 2,510
17/02/16 1,369 1,369 1,353 1,355 -11 -0.8 4,910
17/02/15 1,350 1,366 1,343 1,366 +25 +1.9 12,720

日経平均