1681 日興MSエマ 東証E 13:28
1,570円
前日比
+11 (+0.71%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
16.86
年初来高値: 1,707 (18/01/29)
年初来安値: 1,410 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,558 1,570 1,550 1,570 +11 +0.7 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,559 1,570 1,559 1,559 0 0.0 630
18/04/19 1,565 1,565 1,558 1,559 -6 -0.4 1,140
18/04/18 1,555 1,586 1,555 1,565 +10 +0.6 1,380
18/04/17 1,552 1,569 1,552 1,555 +5 +0.3 1,800
18/04/16 1,560 1,590 1,534 1,550 -20 -1.3 4,110
18/04/13 1,588 1,588 1,540 1,570 -5 -0.3 15,570
18/04/12 1,588 1,588 1,574 1,575 -13 -0.8 970
18/04/11 1,594 1,594 1,572 1,588 +16 +1.0 2,870
18/04/10 1,573 1,573 1,553 1,572 +32 +2.1 1,210
18/04/09 1,525 1,540 1,525 1,540 -5 -0.3 3,400
18/04/06 1,558 1,565 1,545 1,545 +1 +0.1 1,100
18/04/05 1,544 1,550 1,542 1,544 -17 -1.1 1,540
18/04/04 1,542 1,580 1,542 1,561 +17 +1.1 33,240
18/04/03 1,543 1,545 1,537 1,544 -1 -0.1 3,040
18/04/02 1,551 1,555 1,545 1,545 +2 +0.1 1,010
18/03/30 1,553 1,559 1,542 1,543 -9 -0.6 630
18/03/29 1,535 1,553 1,535 1,552 +2 +0.1 2,460
18/03/28 1,550 1,555 1,550 1,550 +4 +0.3 620
18/03/27 1,565 1,565 1,546 1,546 +12 +0.8 2,800
18/03/26 1,530 1,540 1,522 1,534 -16 -1.0 3,430
18/03/23 1,542 1,563 1,530 1,550 -34 -2.1 8,510
18/03/22 1,582 1,590 1,576 1,584 +4 +0.3 2,500
18/03/20 1,557 1,605 1,557 1,580 -29 -1.8 33,780
18/03/19 1,591 1,619 1,590 1,609 0 0.0 4,460
18/03/16 1,610 1,610 1,595 1,609 -1 -0.1 540
18/03/15 1,600 1,611 1,594 1,610 -9 -0.6 1,290
18/03/14 1,610 1,628 1,602 1,619 +9 +0.6 2,510
18/03/13 1,611 1,620 1,593 1,610 +24 +1.5 2,490
18/03/12 1,621 1,621 1,586 1,586 -14 -0.9 3,930

日経平均