1681 日興MSエマ 東証E 15:00
1,475円
前日比
+12 (+0.82%)
比較される銘柄: 野村素材化学大和EX―F野村自動車
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.90
年初来高値: 1,486 (17/07/21)
年初来安値: 1,275 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,475 1,475 1,470 1,475 +12 +0.8 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,478 1,478 1,458 1,463 -21 -1.4 4,950
17/07/21 1,486 1,486 1,470 1,484 +14 +1.0 16,660
17/07/20 1,470 1,472 1,470 1,470 +17 +1.2 6,070
17/07/19 1,454 1,457 1,452 1,453 -4 -0.3 2,470
17/07/18 1,464 1,464 1,456 1,457 -10 -0.7 2,130
17/07/14 1,450 1,471 1,438 1,467 +39 +2.7 15,000
17/07/13 1,443 1,450 1,428 1,428 -2 -0.1 32,940
17/07/12 1,430 1,434 1,420 1,430 -2 -0.1 6,370
17/07/11 1,428 1,432 1,426 1,432 +13 +0.9 8,850
17/07/10 1,408 1,419 1,408 1,419 +19 +1.4 4,600
17/07/07 1,406 1,410 1,398 1,400 -16 -1.1 7,360
17/07/06 1,417 1,417 1,402 1,416 +14 +1.0 3,610
17/07/05 1,407 1,419 1,401 1,402 -19 -1.3 19,510
17/07/04 1,430 1,430 1,405 1,421 +17 +1.2 5,770
17/07/03 1,400 1,405 1,396 1,404 +4 +0.3 3,320
17/06/30 1,406 1,410 1,395 1,400 -8 -0.6 6,370
17/06/29 1,408 1,412 1,408 1,408 +11 +0.8 8,540
17/06/28 1,398 1,400 1,395 1,397 -4 -0.3 2,250
17/06/27 1,402 1,409 1,400 1,401 +10 +0.7 9,960
17/06/26 1,395 1,398 1,390 1,391 +6 +0.4 26,580
17/06/23 1,390 1,390 1,382 1,385 -10 -0.7 2,520
17/06/22 1,389 1,400 1,381 1,395 +6 +0.4 2,750
17/06/21 1,400 1,400 1,381 1,389 -8 -0.6 4,510
17/06/20 1,399 1,405 1,396 1,397 +12 +0.9 4,360
17/06/19 1,387 1,392 1,385 1,385 +4 +0.3 1,980
17/06/16 1,380 1,396 1,380 1,381 0 0.0 4,010
17/06/15 1,380 1,388 1,380 1,381 -14 -1.0 3,130
17/06/14 1,392 1,400 1,383 1,395 +4 +0.3 8,470
17/06/13 1,388 1,391 1,383 1,391 -3 -0.2 1,800

日経平均