1681 日興MSエマ 東証E 15:00
1,671円
前日比
+5 (+0.30%)
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
9.35
昨年来高値: 1,675 (18/01/09)
昨年来安値: 1,275 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,667 1,675 1,667 1,671 +5 +0.3 3,350

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,670 1,674 1,660 1,666 +23 +1.4 5,200
18/01/17 1,645 1,649 1,640 1,643 -1 -0.1 5,790
18/01/16 1,636 1,649 1,636 1,644 -8 -0.5 5,630
18/01/15 1,655 1,655 1,645 1,652 +17 +1.0 39,090
18/01/12 1,635 1,653 1,635 1,635 0 0.0 5,200
18/01/11 1,643 1,643 1,635 1,635 -17 -1.0 8,470
18/01/10 1,656 1,674 1,652 1,652 -4 -0.2 7,350
18/01/09 1,665 1,675 1,650 1,656 +7 +0.4 12,180
18/01/05 1,649 1,651 1,641 1,649 +17 +1.0 9,780
18/01/04 1,630 1,641 1,630 1,632 +32 +2.0 25,610
17/12/29 1,590 1,601 1,590 1,600 +9 +0.6 4,790
17/12/28 1,590 1,602 1,585 1,591 +6 +0.4 9,020
17/12/27 1,584 1,590 1,584 1,585 -2 -0.1 3,430
17/12/26 1,585 1,589 1,583 1,587 -1 -0.1 5,150
17/12/25 1,589 1,590 1,580 1,588 -6 -0.4 8,580
17/12/22 1,570 1,610 1,570 1,594 +24 +1.5 24,760
17/12/21 1,573 1,573 1,565 1,570 +12 +0.8 3,480
17/12/20 1,562 1,565 1,558 1,558 -4 -0.3 3,770
17/12/19 1,564 1,564 1,497 1,562 +23 +1.5 28,660
17/12/18 1,550 1,557 1,534 1,539 -1 -0.1 5,410
17/12/15 1,545 1,545 1,532 1,540 -12 -0.8 3,130
17/12/14 1,559 1,559 1,552 1,552 -6 -0.4 1,660
17/12/13 1,554 1,558 1,540 1,558 +3 +0.2 5,710
17/12/12 1,560 1,564 1,549 1,555 0 0.0 12,320
17/12/11 1,545 1,557 1,545 1,555 +10 +0.6 3,130
17/12/08 1,535 1,545 1,535 1,545 +11 +0.7 4,050
17/12/07 1,526 1,536 1,521 1,534 +10 +0.7 4,460
17/12/06 1,540 1,549 1,523 1,524 -29 -1.9 8,320
17/12/05 1,550 1,553 1,541 1,553 -4 -0.3 1,780

日経平均