1681 日興MSエマ 東証E 15:00
1,297円
前日比
+1 (+0.08%)
比較される銘柄: 野村銀行17大和TPイン野村金連動
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
2.98
昨年来高値: 1,310 (17/01/13)
昨年来安値: 995 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,297 1,300 1,297 1,297 +1 +0.1 2,660

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,300 1,304 1,296 1,296 +4 +0.3 9,570
17/01/18 1,283 1,294 1,280 1,292 +6 +0.5 4,860
17/01/17 1,289 1,289 1,284 1,286 -4 -0.3 4,570
17/01/16 1,295 1,303 1,290 1,290 -15 -1.1 9,290
17/01/13 1,310 1,310 1,300 1,305 +9 +0.7 33,970
17/01/12 1,300 1,305 1,295 1,296 -4 -0.3 2,560
17/01/11 1,293 1,305 1,292 1,300 +10 +0.8 13,360
17/01/10 1,290 1,293 1,283 1,290 -4 -0.3 6,150
17/01/06 1,291 1,300 1,291 1,294 -2 -0.2 4,430
17/01/05 1,300 1,300 1,292 1,296 0 0.0 6,450
17/01/04 1,290 1,300 1,290 1,296 +25 +2.0 34,890
16/12/30 1,262 1,273 1,254 1,271 +19 +1.5 10,310
16/12/29 1,260 1,262 1,250 1,252 -5 -0.4 3,850
16/12/28 1,254 1,265 1,245 1,257 +16 +1.3 8,910
16/12/27 1,251 1,251 1,236 1,241 +3 +0.2 18,250
16/12/26 1,258 1,258 1,238 1,238 -16 -1.3 12,590
16/12/22 1,261 1,261 1,252 1,254 -7 -0.6 3,200
16/12/21 1,265 1,266 1,261 1,261 +5 +0.4 8,520
16/12/20 1,274 1,276 1,250 1,256 -13 -1.0 7,780
16/12/19 1,271 1,273 1,269 1,269 -10 -0.8 4,530
16/12/16 1,283 1,285 1,270 1,279 +4 +0.3 5,350
16/12/15 1,274 1,280 1,271 1,275 +1 +0.1 8,660
16/12/14 1,278 1,282 1,267 1,274 +5 +0.4 15,510
16/12/13 1,267 1,275 1,267 1,269 +3 +0.2 8,460
16/12/12 1,281 1,285 1,266 1,266 -6 -0.5 17,960
16/12/09 1,259 1,274 1,259 1,272 +14 +1.1 10,500
16/12/08 1,258 1,267 1,255 1,258 +12 +1.0 13,440
16/12/07 1,245 1,250 1,245 1,246 +9 +0.7 5,580
16/12/06 1,243 1,243 1,237 1,237 +3 +0.2 1,700

日経平均