貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
22.16倍 |
時価総額 |
60.9億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
1,816.0 |
|
52週安値 |
1,554.0 |
|
昨年来高値 |
1,853.0 |
|
昨年来安値 |
1,528.5 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,649.0 |
1,662.0 |
1,646.0 |
1,647.0 |
+12.0 |
+0.7 |
3,590 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
1,625.0 |
1,635.0 |
1,621.0 |
1,635.0 |
+21.0 |
+1.3 |
43,590 |
|
1,608.0 |
1,620.0 |
1,608.0 |
1,614.0 |
+30.0 |
+1.9 |
49,000 |
|
1,582.0 |
1,587.0 |
1,580.0 |
1,584.0 |
+4.0 |
+0.3 |
1,090 |
|
1,600.0 |
1,600.0 |
1,576.0 |
1,580.0 |
-6.0 |
-0.4 |
9,950 |
|
1,600.0 |
1,600.0 |
1,586.0 |
1,586.0 |
-13.0 |
-0.8 |
2,230 |
|
1,586.0 |
1,599.0 |
1,575.0 |
1,599.0 |
+4.0 |
+0.3 |
5,190 |
|
1,596.0 |
1,600.0 |
1,588.0 |
1,595.0 |
+35.0 |
+2.2 |
36,750 |
|
1,572.5 |
1,587.5 |
1,554.0 |
1,560.0 |
-28.5 |
-1.8 |
47,110 |
|
1,589.5 |
1,592.5 |
1,583.0 |
1,588.5 |
+18.5 |
+1.2 |
1,710 |
|
1,568.0 |
1,578.0 |
1,560.0 |
1,570.0 |
-34.0 |
-2.1 |
8,700 |
|
1,608.0 |
1,609.0 |
1,598.0 |
1,604.0 |
+19.0 |
+1.2 |
2,490 |
|
1,619.5 |
1,619.5 |
1,583.5 |
1,585.0 |
-36.5 |
-2.3 |
7,710 |
|
1,626.0 |
1,626.5 |
1,604.5 |
1,621.5 |
-2.5 |
-0.2 |
5,240 |
|
1,629.0 |
1,630.5 |
1,612.5 |
1,624.0 |
-34.0 |
-2.1 |
12,710 |
|
1,676.0 |
1,676.0 |
1,658.0 |
1,658.0 |
-7.5 |
-0.5 |
2,280 |
|
1,682.0 |
1,682.0 |
1,663.0 |
1,665.5 |
-22.5 |
-1.3 |
2,980 |
|
1,683.0 |
1,700.0 |
1,677.5 |
1,688.0 |
+2.0 |
+0.1 |
4,750 |
|
1,686.5 |
1,690.0 |
1,678.0 |
1,686.0 |
+4.0 |
+0.2 |
4,400 |
|
1,674.0 |
1,685.0 |
1,670.0 |
1,682.0 |
+12.0 |
+0.7 |
3,820 |
|
1,677.5 |
1,678.5 |
1,657.5 |
1,670.0 |
+5.0 |
+0.3 |
7,990 |
|
1,635.0 |
1,668.0 |
1,635.0 |
1,665.0 |
+32.5 |
+2.0 |
6,530 |
|
1,643.0 |
1,646.0 |
1,632.0 |
1,632.5 |
-9.5 |
-0.6 |
4,650 |
|
1,640.0 |
1,646.5 |
1,639.5 |
1,642.0 |
0.0 |
0.0 |
4,520 |
|
1,653.0 |
1,656.0 |
1,642.0 |
1,642.0 |
-12.0 |
-0.7 |
46,630 |
|
1,666.5 |
1,666.5 |
1,650.5 |
1,654.0 |
-22.5 |
-1.3 |
6,940 |
|
1,689.0 |
1,689.0 |
1,676.0 |
1,676.5 |
-4.0 |
-0.2 |
7,700 |
|
1,676.0 |
1,685.0 |
1,669.5 |
1,680.5 |
-5.5 |
-0.3 |
2,680 |
|
1,693.0 |
1,693.0 |
1,686.0 |
1,686.0 |
-14.0 |
-0.8 |
1,630 |
|
1,678.0 |
1,701.5 |
1,678.0 |
1,700.0 |
+34.0 |
+2.0 |
6,360 |