38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,055.0 | 52週安値 | 1,608.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,055.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970.0 | 2,055.0 | 1,970.0 | 2,041.5 | +50.5 | +2.5 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,927.0 | 1,884.5 | 1,927.0 | +37.0 | +2.0 | 4,270 | |
1,895.0 | 1,912.0 | 1,888.5 | 1,890.0 | -7.0 | -0.4 | 6,880 | |
1,902.5 | 1,909.5 | 1,895.5 | 1,897.0 | +1.0 | +0.1 | 720 | |
1,904.0 | 1,918.5 | 1,890.0 | 1,896.0 | -19.0 | -1.0 | 2,790 | |
1,904.0 | 1,915.0 | 1,885.5 | 1,915.0 | +3.0 | +0.2 | 1,980 | |
1,910.5 | 1,924.0 | 1,910.5 | 1,912.0 | -9.0 | -0.5 | 4,040 | |
1,920.0 | 1,922.0 | 1,911.0 | 1,921.0 | +3.0 | +0.2 | 3,250 | |
1,888.0 | 1,918.0 | 1,884.0 | 1,918.0 | +15.5 | +0.8 | 8,770 | |
1,901.0 | 1,907.5 | 1,881.0 | 1,902.5 | -12.0 | -0.6 | 7,840 | |
1,913.0 | 1,916.5 | 1,903.5 | 1,914.5 | +1.5 | +0.1 | 5,580 | |
1,910.0 | 1,918.0 | 1,904.0 | 1,913.0 | +3.0 | +0.2 | 6,860 | |
1,909.0 | 1,910.0 | 1,901.0 | 1,910.0 | +6.5 | +0.3 | 2,840 | |
1,900.0 | 1,919.0 | 1,898.0 | 1,903.5 | +5.5 | +0.3 | 11,970 | |
1,889.5 | 1,900.0 | 1,880.0 | 1,898.0 | +16.0 | +0.9 | 40,090 | |
1,882.5 | 1,886.5 | 1,868.0 | 1,882.0 | +3.0 | +0.2 | 2,710 | |
1,899.0 | 1,899.0 | 1,876.0 | 1,879.0 | -2.0 | -0.1 | 4,270 | |
1,871.0 | 1,885.0 | 1,868.0 | 1,881.0 | +12.5 | +0.7 | 6,940 | |
1,873.5 | 1,873.5 | 1,854.0 | 1,868.5 | +15.0 | +0.8 | 43,930 | |
1,853.0 | 1,857.0 | 1,835.5 | 1,853.5 | -18.5 | -1.0 | 5,500 | |
1,865.0 | 1,872.0 | 1,860.0 | 1,872.0 | +31.0 | +1.7 | 6,100 | |
1,843.0 | 1,859.0 | 1,840.0 | 1,841.0 | -2.0 | -0.1 | 5,320 | |
1,837.0 | 1,857.0 | 1,837.0 | 1,843.0 | +10.0 | +0.5 | 6,100 | |
1,836.5 | 1,847.0 | 1,833.0 | 1,833.0 | -6.0 | -0.3 | 5,790 | |
1,807.5 | 1,839.0 | 1,805.5 | 1,839.0 | +26.0 | +1.4 | 11,710 | |
1,803.5 | 1,813.0 | 1,796.5 | 1,813.0 | +13.0 | +0.7 | 5,390 | |
1,797.5 | 1,805.0 | 1,783.5 | 1,800.0 | +22.5 | +1.3 | 6,780 | |
1,786.5 | 1,786.5 | 1,770.5 | 1,777.5 | -16.0 | -0.9 | 5,380 | |
1,785.0 | 1,793.5 | 1,780.5 | 1,793.5 | -11.5 | -0.6 | 7,030 | |
1,815.0 | 1,815.0 | 1,797.0 | 1,805.0 | -13.0 | -0.7 | 1,850 | |
1,799.5 | 1,822.5 | 1,799.5 | 1,818.0 | +14.5 | +0.8 | 50,770 |