37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,055.0 | 52週安値 | 1,631.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,055.0 | 年初来安値 | 1,757.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,045.0 | 2,005.5 | 2,024.0 | -15.5 | -0.8 | 3,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021.0 | 2,042.0 | 2,001.0 | 2,039.5 | -2.0 | -0.1 | 49,580 | |
1,970.0 | 2,055.0 | 1,970.0 | 2,041.5 | +50.5 | +2.5 | 7,900 | |
1,959.5 | 1,991.5 | 1,944.0 | 1,991.0 | +61.0 | +3.2 | 4,000 | |
1,957.5 | 1,957.5 | 1,921.0 | 1,930.0 | +7.0 | +0.4 | 8,360 | |
1,935.0 | 1,935.0 | 1,922.5 | 1,923.0 | -27.0 | -1.4 | 5,670 | |
1,962.5 | 1,962.5 | 1,936.0 | 1,950.0 | -2.0 | -0.1 | 6,930 | |
1,976.5 | 1,976.5 | 1,952.0 | 1,952.0 | -12.5 | -0.6 | 5,130 | |
1,969.0 | 2,006.5 | 1,964.5 | 1,964.5 | -18.5 | -0.9 | 14,970 | |
1,971.0 | 1,994.0 | 1,970.0 | 1,983.0 | -11.0 | -0.6 | 6,190 | |
2,000.0 | 2,000.0 | 1,992.5 | 1,994.0 | -6.0 | -0.3 | 1,920 | |
1,995.0 | 2,000.0 | 1,980.0 | 2,000.0 | +3.5 | +0.2 | 1,490 | |
1,990.0 | 2,000.0 | 1,986.0 | 1,996.5 | +10.5 | +0.5 | 3,590 | |
1,982.5 | 1,990.0 | 1,979.5 | 1,986.0 | +18.5 | +0.9 | 1,180 | |
1,966.5 | 1,985.0 | 1,963.5 | 1,967.5 | +24.0 | +1.2 | 5,510 | |
1,974.0 | 1,974.0 | 1,943.5 | 1,943.5 | -30.5 | -1.5 | 12,400 | |
1,957.0 | 1,987.0 | 1,957.0 | 1,974.0 | +17.5 | +0.9 | 6,940 | |
1,957.0 | 1,965.0 | 1,953.0 | 1,956.5 | -6.0 | -0.3 | 730 | |
1,978.0 | 1,978.0 | 1,962.5 | 1,962.5 | -1.5 | -0.1 | 2,610 | |
1,962.0 | 1,964.0 | 1,954.0 | 1,964.0 | +6.0 | +0.3 | 4,220 | |
1,946.0 | 1,958.0 | 1,944.0 | 1,958.0 | +9.5 | +0.5 | 3,220 | |
1,943.5 | 1,950.0 | 1,943.5 | 1,948.5 | -9.5 | -0.5 | 1,820 | |
1,958.0 | 1,958.0 | 1,939.5 | 1,958.0 | 0.0 | 0.0 | 49,250 | |
1,949.5 | 1,958.5 | 1,936.0 | 1,958.0 | +14.5 | +0.7 | 4,050 | |
1,945.0 | 1,955.0 | 1,934.5 | 1,943.5 | -24.5 | -1.2 | 14,830 | |
1,965.5 | 1,973.0 | 1,953.5 | 1,968.0 | +9.0 | +0.5 | 7,340 | |
1,936.0 | 1,960.0 | 1,936.0 | 1,959.0 | +40.0 | +2.1 | 4,440 | |
1,900.5 | 1,921.0 | 1,895.5 | 1,919.0 | +9.5 | +0.5 | 6,560 | |
1,892.0 | 1,926.5 | 1,892.0 | 1,909.5 | +21.5 | +1.1 | 23,210 | |
1,915.0 | 1,915.0 | 1,888.0 | 1,888.0 | -24.5 | -1.3 | 730 |