38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,689 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 5,689 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,483 | 5,460 | 5,461 | -56 | -1.0 | 3,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,444 | 4,414 | 4,425 | +30 | +0.7 | 1,090 | |
4,389 | 4,404 | 4,382 | 4,395 | -13 | -0.3 | 1,340 | |
4,400 | 4,416 | 4,400 | 4,408 | -25 | -0.6 | 1,160 | |
4,436 | 4,441 | 4,428 | 4,433 | +2 | 0.0 | 1,780 | |
4,434 | 4,447 | 4,426 | 4,431 | +17 | +0.4 | 4,230 | |
4,396 | 4,418 | 4,384 | 4,414 | +38 | +0.9 | 3,270 | |
4,347 | 4,382 | 4,347 | 4,376 | +40 | +0.9 | 4,260 | |
4,332 | 4,339 | 4,305 | 4,336 | +37 | +0.9 | 2,060 | |
4,283 | 4,300 | 4,280 | 4,299 | +37 | +0.9 | 5,880 | |
4,260 | 4,268 | 4,256 | 4,262 | +12 | +0.3 | 1,530 | |
4,246 | 4,250 | 4,235 | 4,250 | +27 | +0.6 | 3,310 | |
4,249 | 4,249 | 4,223 | 4,223 | -8 | -0.2 | 1,470 | |
4,242 | 4,250 | 4,231 | 4,231 | -2 | -0.0 | 4,750 | |
4,238 | 4,238 | 4,225 | 4,233 | -22 | -0.5 | 320 | |
4,257 | 4,262 | 4,252 | 4,255 | +81 | +1.9 | 10,710 | |
4,169 | 4,175 | 4,165 | 4,174 | +15 | +0.4 | 1,080 | |
4,140 | 4,184 | 4,135 | 4,159 | +9 | +0.2 | 1,430 | |
4,189 | 4,189 | 4,150 | 4,150 | -65 | -1.5 | 630 | |
4,211 | 4,215 | 4,199 | 4,215 | +4 | +0.1 | 2,070 | |
4,233 | 4,236 | 4,165 | 4,211 | +82 | +2.0 | 7,900 | |
4,138 | 4,138 | 4,127 | 4,129 | +8 | +0.2 | 1,760 | |
4,121 | 4,123 | 4,115 | 4,121 | +4 | +0.1 | 2,240 | |
4,126 | 4,127 | 4,117 | 4,117 | -62 | -1.5 | 7,000 | |
4,178 | 4,190 | 4,168 | 4,179 | +29 | +0.7 | 2,980 | |
4,145 | 4,150 | 4,136 | 4,150 | -11 | -0.3 | 1,770 | |
4,167 | 4,175 | 4,161 | 4,161 | +50 | +1.2 | 8,750 | |
4,108 | 4,111 | 4,100 | 4,111 | +61 | +1.5 | 4,280 | |
4,051 | 4,051 | 4,036 | 4,050 | +3 | +0.1 | 2,240 | |
4,057 | 4,057 | 4,045 | 4,047 | -4 | -0.1 | 240 | |
4,028 | 4,051 | 4,027 | 4,051 | +38 | +0.9 | 1,820 |