40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 5,506 | 52週安値 | 3,830 | ||
---|---|---|---|---|---|
昨年来高値 | 5,506 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,499 | 5,500 | 5,490 | 5,490 | -5 | -0.1 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,169 | 5,178 | 5,165 | 5,178 | +31 | +0.6 | 3,050 | |
5,144 | 5,150 | 5,142 | 5,147 | +22 | +0.4 | 1,570 | |
5,095 | 5,125 | 5,095 | 5,125 | +54 | +1.1 | 2,650 | |
5,072 | 5,075 | 5,063 | 5,071 | -5 | -0.1 | 420 | |
5,063 | 5,077 | 5,063 | 5,076 | +6 | +0.1 | 3,270 | |
5,073 | 5,083 | 5,063 | 5,070 | +52 | +1.0 | 3,810 | |
5,019 | 5,019 | 4,973 | 5,018 | +65 | +1.3 | 1,980 | |
4,964 | 4,979 | 4,951 | 4,953 | -71 | -1.4 | 2,710 | |
5,023 | 5,033 | 5,019 | 5,024 | -16 | -0.3 | 2,010 | |
5,030 | 5,040 | 5,030 | 5,040 | +21 | +0.4 | 3,240 | |
5,013 | 5,023 | 5,012 | 5,019 | +21 | +0.4 | 1,780 | |
4,994 | 5,000 | 4,981 | 4,998 | +4 | +0.1 | 5,630 | |
4,986 | 4,994 | 4,980 | 4,994 | -1 | -0.0 | 1,240 | |
4,998 | 4,999 | 4,982 | 4,995 | +24 | +0.5 | 3,190 | |
4,979 | 4,988 | 4,970 | 4,971 | +2 | 0.0 | 4,530 | |
4,968 | 4,980 | 4,958 | 4,969 | +32 | +0.6 | 3,170 | |
4,918 | 4,938 | 4,913 | 4,937 | +69 | +1.4 | 6,140 | |
4,875 | 4,878 | 4,862 | 4,868 | -71 | -1.4 | 5,580 | |
4,950 | 4,953 | 4,927 | 4,939 | +25 | +0.5 | 20,740 | |
4,913 | 4,918 | 4,902 | 4,914 | -4 | -0.1 | 2,910 | |
4,900 | 4,919 | 4,900 | 4,918 | +11 | +0.2 | 4,270 | |
4,899 | 4,907 | 4,890 | 4,907 | -26 | -0.5 | 5,220 | |
4,927 | 4,936 | 4,922 | 4,933 | +64 | +1.3 | 6,860 | |
4,851 | 4,870 | 4,851 | 4,869 | +28 | +0.6 | 4,330 | |
4,861 | 4,861 | 4,837 | 4,841 | +28 | +0.6 | 11,470 | |
4,821 | 4,831 | 4,813 | 4,813 | +21 | +0.4 | 6,330 | |
4,770 | 4,794 | 4,758 | 4,792 | -11 | -0.2 | 9,090 | |
4,808 | 4,815 | 4,803 | 4,803 | -13 | -0.3 | 2,210 | |
4,816 | 4,840 | 4,800 | 4,816 | -15 | -0.3 | 2,900 | |
4,821 | 4,840 | 4,821 | 4,831 | +26 | +0.5 | 3,720 |