37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 5,685 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,685 | 年初来安値 | 4,758 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,484 | 5,520 | 5,484 | 5,520 | +62 | +1.1 | 3,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,759 | 3,714 | 3,723 | -82 | -2.2 | 1,340 | |
3,796 | 3,805 | 3,796 | 3,805 | +106 | +2.9 | 2,600 | |
3,726 | 3,738 | 3,687 | 3,699 | -73 | -1.9 | 5,830 | |
3,789 | 3,789 | 3,768 | 3,772 | +53 | +1.4 | 1,690 | |
3,730 | 3,767 | 3,698 | 3,719 | -81 | -2.1 | 3,540 | |
3,795 | 3,803 | 3,792 | 3,800 | +70 | +1.9 | 1,520 | |
3,715 | 3,740 | 3,701 | 3,730 | -71 | -1.9 | 7,140 | |
3,808 | 3,945 | 3,783 | 3,801 | -37 | -1.0 | 5,470 | |
3,847 | 3,847 | 3,817 | 3,838 | -90 | -2.3 | 2,430 | |
3,934 | 3,934 | 3,928 | 3,928 | -13 | -0.3 | 390 | |
3,950 | 3,950 | 3,922 | 3,941 | -29 | -0.7 | 1,030 | |
3,957 | 3,973 | 3,957 | 3,970 | +13 | +0.3 | 2,000 | |
3,949 | 3,958 | 3,945 | 3,957 | +35 | +0.9 | 3,050 | |
3,926 | 3,926 | 3,916 | 3,922 | +40 | +1.0 | 1,050 | |
3,899 | 3,899 | 3,873 | 3,882 | -26 | -0.7 | 2,500 | |
3,896 | 3,908 | 3,884 | 3,908 | 0 | 0.0 | 1,550 | |
3,910 | 3,919 | 3,908 | 3,908 | +18 | +0.5 | 970 | |
3,893 | 3,899 | 3,889 | 3,890 | -1 | -0.0 | 2,250 | |
3,881 | 3,895 | 3,878 | 3,891 | -3 | -0.1 | 4,650 | |
3,898 | 3,901 | 3,889 | 3,894 | -37 | -0.9 | 4,830 | |
3,945 | 3,945 | 3,926 | 3,931 | -16 | -0.4 | 660 | |
3,938 | 3,947 | 3,934 | 3,947 | +2 | +0.1 | 780 | |
3,938 | 3,948 | 3,929 | 3,945 | -52 | -1.3 | 1,530 | |
3,984 | 4,003 | 3,984 | 3,997 | +61 | +1.5 | 6,270 | |
3,930 | 3,946 | 3,929 | 3,936 | +27 | +0.7 | 2,060 | |
3,925 | 3,929 | 3,909 | 3,909 | +45 | +1.2 | 6,830 | |
3,860 | 3,864 | 3,851 | 3,864 | +4 | +0.1 | 1,180 | |
3,861 | 3,870 | 3,853 | 3,860 | -23 | -0.6 | 710 | |
3,858 | 3,901 | 3,858 | 3,883 | -29 | -0.7 | 410 | |
3,896 | 3,912 | 3,896 | 3,912 | - | - | 1,680 |