40,328.14 | +160.07 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.40% | -0.06% | 0.12% | 0.59% |
52週高値 | 5,506 | 52週安値 | 3,847 | ||
---|---|---|---|---|---|
昨年来高値 | 5,506 | 昨年来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,500 | 5,482 | 5,483 | -7 | -0.1 | 1,360 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,544 | 4,546 | 4,528 | 4,540 | +35 | +0.8 | 1,510 | |
4,511 | 4,528 | 4,505 | 4,505 | -10 | -0.2 | 1,650 | |
4,510 | 4,515 | 4,502 | 4,515 | -31 | -0.7 | 1,610 | |
4,551 | 4,551 | 4,541 | 4,546 | 0 | 0.0 | 2,890 | |
4,543 | 4,549 | 4,539 | 4,546 | -3 | -0.1 | 7,250 | |
4,535 | 4,549 | 4,515 | 4,549 | -51 | -1.1 | 4,520 | |
4,605 | 4,627 | 4,599 | 4,600 | -29 | -0.6 | 2,720 | |
4,636 | 4,636 | 4,629 | 4,629 | -10 | -0.2 | 2,760 | |
4,653 | 4,653 | 4,638 | 4,639 | -49 | -1.0 | 2,810 | |
4,671 | 4,696 | 4,671 | 4,688 | +48 | +1.0 | 2,990 | |
4,639 | 4,647 | 4,632 | 4,640 | +21 | +0.5 | 620 | |
4,628 | 4,638 | 4,618 | 4,619 | -9 | -0.2 | 2,180 | |
4,629 | 4,631 | 4,624 | 4,628 | +24 | +0.5 | 1,330 | |
4,625 | 4,625 | 4,600 | 4,604 | -19 | -0.4 | 2,980 | |
4,619 | 4,623 | 4,598 | 4,623 | -11 | -0.2 | 1,230 | |
4,634 | 4,646 | 4,634 | 4,634 | -16 | -0.3 | 4,960 | |
4,662 | 4,670 | 4,650 | 4,650 | -15 | -0.3 | 6,230 | |
4,660 | 4,665 | 4,654 | 4,665 | +5 | +0.1 | 260 | |
4,650 | 4,660 | 4,646 | 4,660 | +26 | +0.6 | 2,550 | |
4,634 | 4,638 | 4,625 | 4,634 | -24 | -0.5 | 860 | |
4,660 | 4,660 | 4,650 | 4,658 | +10 | +0.2 | 1,520 | |
4,632 | 4,648 | 4,632 | 4,648 | +63 | +1.4 | 6,530 | |
4,585 | 4,592 | 4,576 | 4,585 | +27 | +0.6 | 1,340 | |
4,563 | 4,563 | 4,550 | 4,558 | +43 | +1.0 | 1,470 | |
4,508 | 4,516 | 4,507 | 4,515 | -63 | -1.4 | 6,340 | |
4,545 | 4,578 | 4,541 | 4,578 | +47 | +1.0 | 1,010 | |
4,515 | 4,531 | 4,513 | 4,531 | -3 | -0.1 | 620 | |
4,550 | 4,550 | 4,522 | 4,534 | +50 | +1.1 | 760 | |
4,485 | 4,497 | 4,480 | 4,484 | -5 | -0.1 | 1,380 | |
4,497 | 4,520 | 4,477 | 4,489 | -51 | -1.1 | 3,050 |