38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,255 | 3,265 | -135 | -4.0 | 289,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,881 | 1,555 | 1,558 | -292 | -15.8 | 29,891,600 | |
1,650 | 1,895 | 1,634 | 1,850 | +208 | +12.7 | 31,368,259 | |
1,479 | 1,669 | 1,457 | 1,642 | +153 | +10.3 | 24,053,370 | |
1,567 | 1,568 | 1,341 | 1,489 | -62 | -4.0 | 24,068,809 | |
1,570 | 1,630 | 1,410 | 1,551 | -5 | -0.3 | 32,103,859 | |
1,406 | 1,583 | 1,404 | 1,556 | +152 | +10.8 | 30,695,450 | |
1,363 | 1,417 | 1,292 | 1,404 | +61 | +4.5 | 35,713,031 | |
1,267 | 1,352 | 1,241 | 1,343 | +48 | +3.7 | 25,451,130 | |
1,267 | 1,405 | 1,197 | 1,295 | +30 | +2.4 | 60,138,619 | |
1,036 | 1,285 | 1,034 | 1,265 | +227 | +21.9 | 43,525,059 | |
961 | 1,066 | 940 | 1,038 | +82 | +8.6 | 26,523,291 | |
910 | 967 | 887 | 956 | +57 | +6.3 | 43,144,719 | |
708 | 928 | 707 | 899 | +167 | +22.8 | 61,089,831 | |
807 | 863 | 729 | 732 | -82 | -10.1 | 53,831,388 | |
906 | 913 | 778 | 814 | -92 | -10.2 | 57,062,538 | |
854 | 920 | 849 | 906 | +64 | +7.6 | 41,869,731 | |
854 | 890 | 836 | 842 | -5 | -0.6 | 71,846,838 | |
769 | 893 | 746 | 847 | +117 | +16.0 | 173,672,600 | |
566 | 761 | 541 | 730 | +191 | +35.4 | 191,194,000 | |
954 | 1,224 | 465 | 539 | -444 | -45.2 | 231,851,000 | |
1,936 | 2,106 | 942 | 983 | -1,013 | -50.8 | 59,074,250 | |
2,296 | 2,417 | 1,988 | 1,996 | -335 | -14.4 | 5,286,353 | |
2,749 | 2,822 | 2,303 | 2,331 | -362 | -13.4 | 1,851,157 | |
2,434 | 2,702 | 2,430 | 2,693 | +168 | +6.7 | 1,185,964 | |
2,328 | 2,532 | 2,327 | 2,525 | +139 | +5.8 | 1,005,337 | |
2,333 | 2,457 | 2,224 | 2,386 | -5 | -0.2 | 1,793,199 | |
2,300 | 2,664 | 2,251 | 2,391 | +21 | +0.9 | 1,649,140 | |
2,471 | 2,496 | 2,181 | 2,370 | -132 | -5.3 | 2,087,006 | |
2,542 | 2,596 | 2,364 | 2,502 | -5 | -0.2 | 1,381,393 | |
2,268 | 2,528 | 2,188 | 2,507 | +96 | +4.0 | 2,153,077 |