38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,255 | 3,265 | -135 | -4.0 | 289,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,782 | 2,404 | 2,411 | -451 | -15.8 | 1,429,324 | |
2,640 | 2,910 | 2,640 | 2,862 | +255 | +9.8 | 1,441,635 | |
2,530 | 2,627 | 2,471 | 2,607 | +105 | +4.2 | 1,042,102 | |
2,347 | 2,538 | 2,294 | 2,502 | +128 | +5.4 | 1,268,462 | |
2,044 | 2,384 | 2,031 | 2,374 | +334 | +16.4 | 1,443,146 | |
2,405 | 2,466 | 1,901 | 2,040 | -321 | -13.6 | 2,187,907 | |
2,970 | 2,977 | 2,309 | 2,361 | -689 | -22.6 | 1,901,759 | |
3,360 | 3,515 | 2,990 | 3,050 | -250 | -7.6 | 2,628,323 | |
3,100 | 3,310 | 2,996 | 3,300 | +190 | +6.1 | 2,044,110 | |
3,015 | 3,120 | 2,826 | 3,110 | +70 | +2.3 | 1,694,788 | |
3,100 | 3,160 | 2,940 | 3,040 | -55 | -1.8 | 2,120,570 | |
2,825 | 3,100 | 2,717 | 3,095 | +222 | +7.7 | 2,191,296 | |
2,892 | 3,120 | 2,791 | 2,873 | +5 | +0.2 | 2,683,715 | |
2,662 | 2,902 | 2,561 | 2,868 | +216 | +8.1 | 2,993,504 | |
2,514 | 2,681 | 2,462 | 2,652 | +78 | +3.0 | 1,829,604 | |
2,696 | 2,760 | 2,409 | 2,574 | -76 | -2.9 | 2,420,228 | |
2,647 | 2,759 | 2,642 | 2,650 | +60 | +2.3 | 2,959,402 | |
2,461 | 2,594 | 2,401 | 2,590 | +131 | +5.3 | 2,760,280 | |
2,375 | 2,508 | 2,368 | 2,459 | +114 | +4.9 | 3,338,304 | |
2,245 | 2,357 | 2,158 | 2,345 | +105 | +4.7 | 2,719,629 | |
2,035 | 2,271 | 2,017 | 2,240 | +255 | +12.8 | 4,067,860 | |
2,148 | 2,154 | 1,977 | 1,985 | -156 | -7.3 | 3,344,637 | |
2,031 | 2,141 | 1,967 | 2,141 | +160 | +8.1 | 4,690,490 | |
2,128 | 2,134 | 1,844 | 1,981 | -171 | -7.9 | 6,096,518 | |
2,173 | 2,279 | 2,081 | 2,152 | -29 | -1.3 | 3,634,712 | |
2,252 | 2,357 | 2,144 | 2,181 | -61 | -2.7 | 2,587,353 | |
2,470 | 2,489 | 2,102 | 2,242 | -224 | -9.1 | 2,963,657 | |
2,438 | 2,506 | 2,361 | 2,466 | +28 | +1.1 | 2,374,798 | |
2,587 | 2,609 | 2,434 | 2,438 | -188 | -7.2 | 2,606,938 | |
2,396 | 2,646 | 2,390 | 2,626 | +443 | +20.3 | 8,087,677 |