38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 3,480 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,480 | 年初来安値 | 2,618 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,385 | 3,255 | 3,265 | -135 | -4.0 | 289,201 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,240 | 4,685 | 5,200 | +375 | +7.8 | 164,101 | |
4,100 | 4,855 | 3,950 | 4,825 | +575 | +13.5 | 153,410 | |
4,605 | 4,665 | 4,020 | 4,250 | -360 | -7.8 | 180,969 | |
5,170 | 5,240 | 4,105 | 4,610 | -610 | -11.7 | 502,557 | |
5,280 | 5,510 | 5,190 | 5,220 | -40 | -0.8 | 114,440 | |
5,750 | 5,790 | 5,030 | 5,260 | -420 | -7.4 | 235,938 | |
6,400 | 6,410 | 5,440 | 5,680 | -730 | -11.4 | 414,730 | |
6,080 | 6,770 | 6,070 | 6,410 | +460 | +7.7 | 597,704 | |
5,590 | 6,170 | 5,330 | 5,950 | +210 | +3.7 | 1,035,986 | |
5,580 | 5,790 | 5,220 | 5,740 | +300 | +5.5 | 687,014 | |
5,590 | 5,600 | 5,230 | 5,440 | -70 | -1.3 | 219,298 | |
5,310 | 5,560 | 5,250 | 5,510 | +150 | +2.8 | 137,242 | |
4,985 | 5,450 | 4,970 | 5,360 | +365 | +7.3 | 207,415 | |
4,990 | 5,180 | 4,915 | 4,995 | +80 | +1.6 | 145,378 | |
4,745 | 4,970 | 4,725 | 4,915 | +110 | +2.3 | 84,617 | |
5,280 | 5,450 | 4,665 | 4,805 | -445 | -8.5 | 248,932 | |
5,240 | 5,340 | 4,990 | 5,250 | -30 | -0.6 | 178,350 | |
5,530 | 5,660 | 5,200 | 5,280 | -250 | -4.5 | 242,844 | |
6,300 | 6,420 | 5,020 | 5,530 | -1,140 | -17.1 | 669,758 | |
6,500 | 6,830 | 6,440 | 6,670 | +230 | +3.6 | 169,527 | |
5,950 | 6,440 | 5,920 | 6,440 | +510 | +8.6 | 152,053 | |
5,600 | 6,160 | 5,490 | 5,930 | +270 | +4.8 | 272,390 | |
6,060 | 6,450 | 5,640 | 5,660 | -410 | -6.8 | 230,949 | |
5,920 | 6,100 | 5,360 | 6,070 | +250 | +4.3 | 287,342 | |
6,100 | 6,360 | 5,780 | 5,820 | -520 | -8.2 | 107,653 | |
5,640 | 6,500 | 5,510 | 6,340 | +860 | +15.7 | 362,188 | |
6,010 | 6,070 | 5,300 | 5,480 | -720 | -11.6 | 578,743 | |
6,300 | 6,580 | 6,050 | 6,200 | - | - | 527,827 |