38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,260 | 9,350 | 9,140 | 9,200 | -30 | -0.3 | 4,108 | |
9,190 | 9,610 | 9,130 | 9,230 | +10 | +0.1 | 7,785 | |
8,800 | 9,220 | 8,800 | 9,220 | +390 | +4.4 | 2,833 | |
9,210 | 9,210 | 8,770 | 8,830 | -370 | -4.0 | 3,909 | |
9,270 | 9,320 | 9,150 | 9,200 | -100 | -1.1 | 2,442 | |
9,470 | 9,520 | 9,290 | 9,300 | -200 | -2.1 | 2,052 | |
9,480 | 9,810 | 9,460 | 9,500 | +100 | +1.1 | 4,513 | |
9,410 | 9,590 | 9,300 | 9,400 | +30 | +0.3 | 3,100 | |
9,200 | 9,370 | 9,120 | 9,370 | +60 | +0.6 | 1,610 | |
9,100 | 9,520 | 9,050 | 9,310 | +190 | +2.1 | 2,952 | |
9,380 | 9,380 | 9,060 | 9,120 | -270 | -2.9 | 3,543 | |
9,450 | 9,510 | 9,170 | 9,390 | +10 | +0.1 | 4,876 | |
9,360 | 9,480 | 9,240 | 9,380 | +40 | +0.4 | 2,317 | |
9,120 | 9,350 | 9,080 | 9,340 | +240 | +2.6 | 7,189 | |
9,040 | 9,130 | 8,980 | 9,100 | +90 | +1.0 | 3,085 | |
8,920 | 9,060 | 8,910 | 9,010 | +100 | +1.1 | 4,846 | |
8,870 | 8,990 | 8,780 | 8,910 | +60 | +0.7 | 3,011 | |
8,830 | 8,850 | 8,720 | 8,850 | +70 | +0.8 | 1,810 | |
8,860 | 8,990 | 8,750 | 8,780 | -60 | -0.7 | 5,283 | |
9,030 | 9,120 | 8,810 | 8,840 | -140 | -1.6 | 10,667 | |
9,020 | 9,080 | 8,870 | 8,980 | -120 | -1.3 | 5,653 | |
9,100 | 9,140 | 8,950 | 9,100 | 0 | 0.0 | 4,877 | |
9,070 | 9,200 | 8,710 | 9,100 | +10 | +0.1 | 11,114 | |
9,220 | 9,390 | 8,630 | 9,090 | -60 | -0.7 | 12,853 | |
9,000 | 9,320 | 8,770 | 9,150 | +200 | +2.2 | 11,695 | |
8,560 | 8,970 | 8,550 | 8,950 | +470 | +5.5 | 9,254 | |
8,140 | 8,600 | 8,130 | 8,480 | +220 | +2.7 | 1,897 | |
8,690 | 8,790 | 8,190 | 8,260 | -330 | -3.8 | 3,709 | |
8,270 | 8,590 | 8,070 | 8,590 | +470 | +5.8 | 2,267 | |
8,200 | 8,280 | 8,010 | 8,120 | +100 | +1.2 | 3,295 |