38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,500 | 10,500 | 10,295 | 10,365 | -180 | -1.7 | 5,027 | |
10,500 | 10,550 | 10,305 | 10,545 | +55 | +0.5 | 29,196 | |
10,325 | 10,490 | 10,285 | 10,490 | +190 | +1.8 | 2,324 | |
10,345 | 10,345 | 10,215 | 10,300 | +35 | +0.3 | 17,319 | |
10,380 | 10,490 | 10,240 | 10,265 | -50 | -0.5 | 5,251 | |
10,435 | 10,530 | 10,255 | 10,315 | -140 | -1.3 | 3,651 | |
10,190 | 10,490 | 10,190 | 10,455 | +270 | +2.7 | 6,144 | |
10,360 | 10,550 | 10,070 | 10,185 | -195 | -1.9 | 14,309 | |
10,510 | 10,590 | 10,380 | 10,380 | -115 | -1.1 | 7,472 | |
10,805 | 10,810 | 10,440 | 10,495 | -325 | -3.0 | 13,044 | |
10,720 | 10,875 | 10,635 | 10,820 | +150 | +1.4 | 4,728 | |
11,165 | 11,165 | 10,395 | 10,670 | -530 | -4.7 | 15,945 | |
11,005 | 11,200 | 10,910 | 11,200 | +215 | +2.0 | 4,788 | |
10,975 | 11,070 | 10,940 | 10,985 | -20 | -0.2 | 10,826 | |
11,190 | 11,280 | 10,995 | 11,005 | -125 | -1.1 | 4,530 | |
11,080 | 11,210 | 11,080 | 11,130 | +30 | +0.3 | 1,342 | |
11,260 | 11,260 | 11,005 | 11,100 | -160 | -1.4 | 2,317 | |
11,130 | 11,320 | 11,015 | 11,260 | +145 | +1.3 | 3,506 | |
11,210 | 11,410 | 10,920 | 11,115 | -80 | -0.7 | 3,581 | |
10,630 | 11,225 | 10,540 | 11,195 | +600 | +5.7 | 5,658 | |
10,845 | 10,855 | 10,570 | 10,595 | -250 | -2.3 | 6,642 | |
11,255 | 11,255 | 10,830 | 10,845 | -360 | -3.2 | 4,073 | |
11,150 | 11,390 | 11,015 | 11,205 | +65 | +0.6 | 14,700 | |
11,535 | 11,535 | 10,925 | 11,140 | -405 | -3.5 | 10,172 | |
11,630 | 11,650 | 11,455 | 11,545 | -80 | -0.7 | 1,762 | |
11,600 | 11,635 | 11,470 | 11,625 | +80 | +0.7 | 4,514 | |
11,425 | 11,575 | 11,425 | 11,545 | +100 | +0.9 | 2,249 | |
11,400 | 11,590 | 11,370 | 11,445 | 0 | 0.0 | 2,109 | |
11,455 | 11,460 | 11,300 | 11,445 | -50 | -0.4 | 3,251 | |
11,340 | 11,495 | 11,300 | 11,495 | +175 | +1.5 | 1,882 |