38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 11,060 | 52週安値 | 9,639 | ||
---|---|---|---|---|---|
年初来高値 | 10,545 | 年初来安値 | 9,639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 9,800 | 9,670 | 9,800 | +80 | +0.8 | 380 | |
9,710 | 9,770 | 9,660 | 9,720 | 0 | 0.0 | 406 | |
9,820 | 9,820 | 9,680 | 9,720 | -70 | -0.7 | 1,313 | |
9,600 | 9,810 | 9,600 | 9,790 | +170 | +1.8 | 2,023 | |
9,470 | 9,620 | 9,420 | 9,620 | +160 | +1.7 | 1,195 | |
9,450 | 9,490 | 9,380 | 9,460 | +20 | +0.2 | 569 | |
9,380 | 9,480 | 9,310 | 9,440 | +130 | +1.4 | 4,917 | |
9,350 | 9,400 | 9,310 | 9,310 | -140 | -1.5 | 456 | |
9,100 | 9,470 | 8,970 | 9,450 | +130 | +1.4 | 4,797 | |
9,620 | 9,630 | 9,300 | 9,320 | -300 | -3.1 | 9,430 | |
9,570 | 9,620 | 9,450 | 9,620 | +70 | +0.7 | 970 | |
9,570 | 9,580 | 9,510 | 9,550 | 0 | 0.0 | 649 | |
9,460 | 9,550 | 9,430 | 9,550 | +80 | +0.8 | 1,454 | |
9,470 | 9,500 | 9,430 | 9,470 | +20 | +0.2 | 299 | |
9,410 | 9,500 | 9,400 | 9,450 | +40 | +0.4 | 350 | |
9,390 | 9,460 | 9,350 | 9,410 | +30 | +0.3 | 1,809 | |
9,300 | 9,400 | 9,300 | 9,380 | +70 | +0.8 | 613 | |
9,390 | 9,400 | 9,260 | 9,310 | -50 | -0.5 | 1,347 | |
9,330 | 9,430 | 9,280 | 9,360 | +30 | +0.3 | 307 | |
9,320 | 9,410 | 9,300 | 9,330 | +20 | +0.2 | 769 | |
9,460 | 9,500 | 9,300 | 9,310 | -180 | -1.9 | 4,783 | |
9,350 | 9,490 | 9,330 | 9,490 | +150 | +1.6 | 1,037 | |
9,350 | 9,420 | 9,340 | 9,340 | -30 | -0.3 | 305 | |
9,310 | 9,380 | 9,300 | 9,370 | +60 | +0.6 | 2,577 | |
9,310 | 9,390 | 9,260 | 9,310 | -50 | -0.5 | 5,576 | |
9,350 | 9,390 | 9,290 | 9,360 | +20 | +0.2 | 1,516 | |
9,310 | 9,390 | 9,280 | 9,340 | +30 | +0.3 | 213 | |
9,300 | 9,350 | 9,230 | 9,310 | +10 | +0.1 | 577 | |
9,390 | 9,400 | 9,300 | 9,300 | -90 | -1.0 | 1,984 | |
9,350 | 9,410 | 9,280 | 9,390 | - | - | 273 |