38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.34% | 1.18% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,500 | 38,100 | 37,150 | 37,750 | +950 | +2.6 | 1,092 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,010 | -0.8 | 17,871 | 39 | 5 | 43 | 8.60 | |
18,150 | +1.8 | 18,100 | 30 | 5 | 36 | 7.20 | |
17,830 | +6.9 | 17,666 | 78 | 5 | 20 | 4.00 | |
16,680 | -4.8 | 17,336 | 499 | 9 | 31 | 3.44 | |
17,530 | +12.9 | 16,803 | 244 | 8 | 12 | 1.50 | |
15,530 | -3.8 | 15,639 | 438 | 16 | 16 | 1.00 | |
16,150 | -13.6 | 16,693 | 467 | 36 | 41 | 1.14 | |
18,690 | -1.0 | 19,057 | 208 | 56 | 50 | 0.89 | |
18,870 | -10.5 | 19,843 | 466 | 50 | 50 | 1.00 | |
21,090 | -1.4 | 21,052 | 189 | 47 | 19 | 0.40 | |
21,400 | -1.7 | 21,525 | 59 | 42 | 14 | 0.33 | |
21,760 | +2.2 | 21,214 | 470 | 42 | 14 | 0.33 | |
21,300 | -3.8 | 21,275 | 385 | 42 | 25 | 0.60 | |
22,140 | +0.4 | 22,130 | 1,276 | 92 | 17 | 0.18 | |
22,060 | +0.4 | 22,048 | 416 | 92 | 13 | 0.14 | |
21,980 | +2.9 | 21,353 | 484 | 90 | 15 | 0.17 | |
21,360 | -0.9 | 21,500 | 2 | - | - | - | |
21,560 | +0.5 | 21,465 | 352 | 90 | 11 | 0.12 | |
21,460 | -0.6 | 21,534 | 733 | 90 | 13 | 0.14 | |
21,580 | +2.2 | 21,329 | 346 | 70 | 24 | 0.34 | |
21,120 | +1.1 | 21,019 | 841 | 70 | 28 | 0.40 | |
20,900 | +1.8 | 20,929 | 155 | 70 | 10 | 0.14 | |
20,540 | +0.5 | 20,456 | 416 | 70 | 18 | 0.26 | |
20,440 | -0.8 | 20,616 | 292 | 70 | 14 | 0.20 | |
20,600 | +2.3 | 20,532 | 261 | 71 | 14 | 0.20 | |
20,140 | +2.1 | 19,984 | 262 | 71 | 17 | 0.24 | |
19,730 | +1.1 | 19,517 | 336 | 71 | 10 | 0.14 | |
19,510 | +2.8 | 19,510 | 956 | 51 | 41 | 0.80 | |
18,980 | +1.9 | 18,863 | 322 | 0 | 15 | - | |
18,620 | -2.3 | 18,954 | 307 | 0 | 15 | - |