38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 39,650 | 52週安値 | 23,915 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 37,710 | 36,180 | 36,810 | -360 | -1.0 | 6,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,380 | 19,650 | 18,900 | 19,050 | +310 | +1.7 | 470 | |
18,850 | 19,280 | 18,620 | 18,740 | +150 | +0.8 | 1,077 | |
18,090 | 19,010 | 18,040 | 18,590 | +900 | +5.1 | 3,373 | |
17,190 | 17,890 | 17,190 | 17,690 | +650 | +3.8 | 1,086 | |
17,600 | 17,600 | 17,020 | 17,040 | -590 | -3.3 | 505 | |
17,220 | 17,640 | 17,220 | 17,630 | +520 | +3.0 | 138 | |
17,450 | 17,530 | 17,110 | 17,110 | -430 | -2.5 | 415 | |
17,180 | 17,850 | 17,180 | 17,540 | +390 | +2.3 | 251 | |
17,080 | 17,570 | 17,040 | 17,150 | +70 | +0.4 | 1,505 | |
17,250 | 17,260 | 16,880 | 17,080 | -320 | -1.8 | 152 | |
17,620 | 17,710 | 17,250 | 17,400 | -90 | -0.5 | 176 | |
17,740 | 17,740 | 17,240 | 17,490 | -100 | -0.6 | 353 | |
17,790 | 17,790 | 17,380 | 17,590 | +110 | +0.6 | 301 | |
17,400 | 17,820 | 17,310 | 17,480 | +80 | +0.5 | 1,570 | |
17,800 | 17,850 | 17,380 | 17,400 | -200 | -1.1 | 169 | |
17,150 | 18,080 | 17,150 | 17,600 | +810 | +4.8 | 479 | |
16,070 | 16,870 | 15,800 | 16,790 | +1,120 | +7.1 | 716 | |
16,640 | 16,960 | 15,670 | 15,670 | -1,330 | -7.8 | 1,029 | |
17,630 | 17,630 | 16,990 | 17,000 | -230 | -1.3 | 129 | |
17,420 | 17,790 | 16,870 | 17,230 | +130 | +0.8 | 314 | |
17,780 | 17,990 | 17,100 | 17,100 | -480 | -2.7 | 561 | |
17,580 | 17,950 | 17,330 | 17,580 | -1,110 | -5.9 | 586 | |
17,870 | 18,690 | 17,640 | 18,690 | +730 | +4.1 | 385 | |
17,970 | 18,460 | 17,610 | 17,960 | -80 | -0.4 | 562 | |
19,150 | 19,160 | 17,600 | 18,040 | -740 | -3.9 | 886 | |
17,770 | 18,780 | 17,610 | 18,780 | +910 | +5.1 | 406 | |
16,730 | 18,400 | 16,730 | 17,870 | +1,270 | +7.7 | 279 | |
16,400 | 17,070 | 16,320 | 16,600 | +250 | +1.5 | 310 | |
16,940 | 17,090 | 16,200 | 16,350 | -120 | -0.7 | 1,007 | |
16,230 | 16,470 | 16,000 | 16,470 | +240 | +1.5 | 146 |