38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 39,650 | 52週安値 | 23,915 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 37,710 | 36,180 | 36,810 | -360 | -1.0 | 6,327 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,510 | 24,670 | 23,450 | 24,610 | +230 | +0.9 | 1,070 | |
24,690 | 25,250 | 24,340 | 24,380 | -40 | -0.2 | 985 | |
24,830 | 24,830 | 24,220 | 24,420 | -370 | -1.5 | 352 | |
23,460 | 24,790 | 23,180 | 24,790 | +1,230 | +5.2 | 760 | |
22,670 | 23,560 | 22,670 | 23,560 | +1,000 | +4.4 | 703 | |
22,040 | 22,870 | 22,040 | 22,560 | +520 | +2.4 | 518 | |
22,010 | 22,330 | 21,310 | 22,040 | +180 | +0.8 | 454 | |
21,850 | 22,000 | 21,680 | 21,860 | +510 | +2.4 | 296 | |
21,790 | 21,790 | 21,230 | 21,350 | -110 | -0.5 | 317 | |
22,360 | 22,360 | 21,270 | 21,460 | -1,240 | -5.5 | 940 | |
22,050 | 22,700 | 21,590 | 22,700 | +730 | +3.3 | 489 | |
22,320 | 22,440 | 21,880 | 21,970 | -350 | -1.6 | 916 | |
22,310 | 22,870 | 22,080 | 22,320 | +250 | +1.1 | 1,262 | |
22,460 | 22,460 | 21,360 | 22,070 | -580 | -2.6 | 1,187 | |
21,710 | 22,680 | 21,590 | 22,650 | +1,120 | +5.2 | 996 | |
21,280 | 21,560 | 20,870 | 21,530 | +630 | +3.0 | 1,632 | |
20,480 | 21,050 | 20,420 | 20,900 | +640 | +3.2 | 503 | |
21,060 | 21,100 | 20,260 | 20,260 | -530 | -2.5 | 1,004 | |
21,630 | 21,670 | 20,650 | 20,790 | -780 | -3.6 | 937 | |
20,970 | 21,630 | 20,630 | 21,570 | +700 | +3.4 | 922 | |
19,070 | 20,970 | 19,070 | 20,870 | +1,830 | +9.6 | 978 | |
19,850 | 19,850 | 19,040 | 19,040 | -800 | -4.0 | 926 | |
19,660 | 20,050 | 19,430 | 19,840 | +90 | +0.5 | 489 | |
19,990 | 20,100 | 19,720 | 19,750 | -270 | -1.3 | 419 | |
20,190 | 20,190 | 19,430 | 20,020 | +190 | +1.0 | 639 | |
19,660 | 19,940 | 19,490 | 19,830 | +200 | +1.0 | 441 | |
20,020 | 20,020 | 19,330 | 19,630 | -330 | -1.7 | 457 | |
19,780 | 20,230 | 19,780 | 19,960 | +250 | +1.3 | 759 | |
19,340 | 19,830 | 18,990 | 19,710 | +510 | +2.7 | 551 | |
19,080 | 19,220 | 18,410 | 19,200 | +150 | +0.8 | 691 |